9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
598 400 759 781 186.00 Fdj

Market Capitalizations

attach_money
22 254 799 077 652.94 Fdj

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 11 316 238.76 Fdj 223 621 812 325 127.50 Fdj 6 666 158 610 330.70 Fdj arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 466 921.71 Fdj 56 203 120 950 211.41 Fdj 3 218 028 268 139.98 Fdj arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 39.99 Fdj 1 731 611 477 976.28 Fdj 203 167 082 993.17 Fdj arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 93 673.00 Fdj 15 624 763 570 590.03 Fdj 286 993 500 226.90 Fdj arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 177.95 Fdj 21 289 105 707 986.73 Fdj 11 514 772 041 919.44 Fdj arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 102 037.05 Fdj 14 890 552 356 830.54 Fdj 339 235 443 120.77 Fdj arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 27 486.41 Fdj 12 874 525 260 473.11 Fdj 423 663 252 782.67 Fdj arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 178.00 Fdj 6 329 199 244 941.95 Fdj 1 208 375 672 091.41 Fdj arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 110.53 Fdj 6 251 992 787 163.91 Fdj 351 182 718 555.98 Fdj arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 20.77 Fdj 3 035 546 747 849.73 Fdj 173 752 805 859.48 Fdj arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 024.56 Fdj 2 587 783 103 633.94 Fdj 43 619 382 269.67 Fdj arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 27.85 Fdj 2 412 082 683 892.84 Fdj 62 977 738 516.75 Fdj arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 67.41 Fdj 2 356 006 997 304.57 Fdj 48 824 986 846.78 Fdj arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 5 001.86 Fdj 2 031 931 258 453.18 Fdj 69 435 925 217.72 Fdj arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 Fdj 1 921 679 405 489.00 Fdj 107 096 906 906.14 Fdj arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 135.97 Fdj 1 338 934 789 965.81 Fdj 47 983 441 190.68 Fdj arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 60 774.29 Fdj 1 201 391 231 453.70 Fdj 38 927 485 462.45 Fdj arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 800.37 Fdj 1 200 610 139 233.14 Fdj 32 042 608 203.97 Fdj arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 77.77 Fdj 1 964 758 457 104.95 Fdj 20 867 404 232.86 Fdj arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 953.59 Fdj 1 156 151 703 592.00 Fdj 61 455 406 773.21 Fdj arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 065.05 Fdj 985 534 467 385.87 Fdj 256 405 864.79 Fdj arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 177.97 Fdj 954 897 040 551.66 Fdj 17 407 368 995.29 Fdj arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 12 037.99 Fdj 903 244 113 228.54 Fdj 53 136 600 080.68 Fdj arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 330.58 Fdj 885 937 304 775.58 Fdj 129 233 781 477.69 Fdj arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 341.09 Fdj 805 050 596 096.91 Fdj 31 740 617 511.60 Fdj arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 Fdj 801 894 514 188.01 Fdj 196 571 277 815.07 Fdj arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 104 030.79 Fdj 767 844 618 451.63 Fdj 39 657 509 615.61 Fdj arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 622.33 Fdj 765 057 093 613.35 Fdj 14 935 193 737.09 Fdj arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 28.54 Fdj 708 288 785 834.77 Fdj 7 715 465 336.60 Fdj arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 278.94 Fdj 702 926 595 495.77 Fdj 42 320 200 173.79 Fdj arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.96 Fdj 65 149 475 886.81 Fdj 1 098 565 912.93 Fdj arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 399.04 Fdj 702 251 388 607.94 Fdj 28 047 600 751.34 Fdj arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 206.44 Fdj 520 222 465 354.04 Fdj 14 863 347 610.81 Fdj arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 172.52 Fdj 607 004 984 247.76 Fdj 67 589 323 192.20 Fdj arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 17.75 Fdj 526 259 039 534.09 Fdj 13 735 667 953.71 Fdj arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 71.11 Fdj 525 708 926 676.58 Fdj 16 697 075 710.63 Fdj arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 498.76 Fdj 521 156 114 626.67 Fdj 21 670 043 971.13 Fdj arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 64.66 Fdj 959 084 142 279.38 Fdj 60 528 948 077.31 Fdj arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 161.47 Fdj 1 161 474 267 513.44 Fdj 35 516 301 068.71 Fdj arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 177.72 Fdj 500 803 642 675.00 Fdj 926 224 684 095.39 Fdj arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 27 132.15 Fdj 500 499 918 296.82 Fdj 11 978 751 855.95 Fdj arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 334.99 Fdj 499 568 050 244.83 Fdj 14 062 930 259.07 Fdj arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 313.80 Fdj 44 008 972 876.58 Fdj 70 700 462 972.81 Fdj arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 178.46 Fdj 35 704 460 813.46 Fdj 57 745 158 372.36 Fdj arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 307.72 Fdj 493 982 025 008.95 Fdj 8 408 295 359.67 Fdj arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 448.08 Fdj 447 566 093 939.95 Fdj 129 105 313 899.17 Fdj arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 7 407.05 Fdj 444 422 740 325.72 Fdj 510 230 606.45 Fdj arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 28 092.96 Fdj 419 911 531 583.52 Fdj 33 089 090 549.00 Fdj arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 4 237.43 Fdj 413 987 480 698.36 Fdj 22 555 769 061.94 Fdj arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 689.79 Fdj 406 931 410 600.58 Fdj 27 442 122 998.84 Fdj arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 319.53 Fdj 401 035 151 386.20 Fdj 29 667 870 788.47 Fdj arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 15.01 Fdj 398 759 157 151.68 Fdj 1 152 890 916.89 Fdj arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 12.67 Fdj 175 523 433 884.48 Fdj 3 736 085 802.86 Fdj arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 109.60 Fdj 396 421 526 452.03 Fdj 47 161 246 658.60 Fdj arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 10.35 Fdj 389 305 217 626.56 Fdj 9 268 349 865.43 Fdj arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 111.77 Fdj 365 120 493 007.27 Fdj 13 242 503 417.11 Fdj arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 7 129.63 Fdj 170 847 196 686.05 Fdj 7 786 078 406.00 Fdj arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 127.82 Fdj 358 369 915 867.96 Fdj 48 656 716 419.94 Fdj arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 4.38 Fdj 355 015 960 019.15 Fdj 4 053 774 381.12 Fdj arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 849.65 Fdj 332 156 138 108.06 Fdj 21 612 505 292.64 Fdj arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 Fdj 314 054 065 825.97 Fdj 88 195 852 930.80 Fdj arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 921.91 Fdj 310 117 576 945.72 Fdj 27 901 307 613.99 Fdj arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 34.93 Fdj 16 180 566 412.71 Fdj 47 248 442 794.19 Fdj arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 31.68 Fdj 302 525 830 512.18 Fdj 8 813 511 927.12 Fdj arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 85.80 Fdj 302 441 065 239.81 Fdj 53 160 051 839.86 Fdj arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 4 113.89 Fdj 270 087 332 714.05 Fdj 19 810 259 488.65 Fdj arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.028 Fdj 268 510 866 817.97 Fdj 44 325 717 701.66 Fdj arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 352.35 Fdj 129 966 211 035.34 Fdj 5 108 492 712.93 Fdj arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 254.77 Fdj 254 773 717 985.38 Fdj 4 351 972 613.52 Fdj arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 180.43 Fdj 252 605 737 646.71 Fdj 5 855 432 676.05 Fdj arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 179.43 Fdj 15 971 178 541.54 Fdj 593 928 036.61 Fdj arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 281 721.60 Fdj 247 818 804 128.51 Fdj 12 377 065 370.04 Fdj arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 369.40 Fdj 233 443 784 608.54 Fdj 2 293 443 787.55 Fdj arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 61.45 Fdj 222 763 771 902.24 Fdj 8 668 745 067.09 Fdj arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 87.16 Fdj 62 043 592 353.89 Fdj 2 615 175 852.37 Fdj arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 38.97 Fdj 11 214 923 321.93 Fdj 854 900 271.02 Fdj arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 939.20 Fdj 49 136 462 961.86 Fdj 91 888 395 411.02 Fdj arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 001.38 Fdj 214 764 347 772.41 Fdj 20 679 972 821.31 Fdj arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 157.21 Fdj 212 238 819 748.72 Fdj 18 934 007 714.31 Fdj arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.55 Fdj 47 895 886 674.56 Fdj 2 478 666 165.06 Fdj arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 232.54 Fdj 208 189 506 163.63 Fdj 14 956 173 685.45 Fdj arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 71.01 Fdj 203 852 557 936.98 Fdj 6 515 267 656.49 Fdj arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 24.21 Fdj 200 087 697 008.80 Fdj 5 010 340 957.72 Fdj arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.96 Fdj 195 543 941 143.92 Fdj 11 156 789 478.96 Fdj arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 136.80 Fdj 190 123 114 730.72 Fdj 83 855 192 537.08 Fdj arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 218.50 Fdj 185 611 547 596.81 Fdj 3 793 327 166.17 Fdj arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 26.60 Fdj 326 919 839 565.44 Fdj 2 563 621 932.79 Fdj arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.52 Fdj 173 912 565 772.57 Fdj 4 664 849 492.62 Fdj arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 176.43 Fdj 172 892 384 961.71 Fdj 25 673 074 126.96 Fdj arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 8 744.91 Fdj 172 833 130 756.77 Fdj 5 861 675 048.78 Fdj arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 439.12 Fdj 169 682 757 121.47 Fdj 245 148 657.19 Fdj arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 184.99 Fdj 168 842 451 999.64 Fdj 6 644 179 071.40 Fdj arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 16.87 Fdj 167 189 611 706.73 Fdj 7 372 122 196.27 Fdj arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 339.41 Fdj 166 379 854 741.35 Fdj 36 063 113 371.56 Fdj arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000178 Fdj 163 854 311 228.78 Fdj 3 570 344 869.56 Fdj arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 104.71 Fdj 160 685 916 020.26 Fdj 6 537 067 090.97 Fdj arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 427.00 Fdj 69 273 727 320.08 Fdj 2 134 506 387.14 Fdj arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.55 Fdj 158 748 638 381.28 Fdj 24 465 081 982.03 Fdj arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 13 018.66 Fdj 157 170 825 487.17 Fdj 2 256 338 495.96 Fdj arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 80.67 Fdj 156 469 473 912.30 Fdj 13 288 167 469.40 Fdj arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago