9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
13 105 644 821 036 738.00 ៛

Market Capitalizations

attach_money
704 080 926 973 654.25 ៛

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 538.72 ៛ 326 785 123 572.54 ៛ 4 897 181 238.92 ៛ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 162.15 ៛ 13 324 450 198.60 ៛ 39 509 204.27 ៛ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 424.83 ៛ 326 552 200 106.67 ៛ 6 154 417 851.70 ៛ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 122.81 ៛ 33 575 777 683.75 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 35.76 ៛ 323 125 394 403.99 ៛ 4 579 103 601.45 ៛ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 090 733.76 ៛ 152 434 989 172.65 ៛ 1 157 691.14 ៛ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 816.77 ៛ 321 568 954 511.40 ៛ 8 969 060 430.38 ៛ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 340.14 ៛ 321 165 926 296.29 ៛ 60 787 507 594.13 ៛ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 897.76 ៛ 320 542 745 146.23 ៛ 380 588 036 988.60 ៛ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 640.73 ៛ 320 364 033 562.15 ៛ 36 233 980 260.70 ៛ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 18.73 ៛ 21 134 402 312.66 ៛ 578 582 096.80 ៛ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 42 050.28 ៛ 319 534 088 774.00 ៛ 4 448 859 355.86 ៛ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 439.60 ៛ 413 157 102 422.84 ៛ 112 529 658 919.54 ៛ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 194.27 ៛ 317 688 246 055.94 ៛ 80 005 699 527.45 ៛ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 659.85 ៛ 316 769 398 572.12 ៛ 19 909 640 932.45 ៛ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 13.30 ៛ 316 165 682 601.41 ៛ 6 082 261 757.21 ៛ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 279.52 ៛ 315 672 122 938.94 ៛ 12 666 242 903.41 ៛ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ៛ 313 522 466 136.69 ៛ 72 263 919 453.53 ៛ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 23.25 ៛ 313 310 397 079.55 ៛ 3 516 403 013.05 ៛ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 783.36 ៛ 310 532 193 827.60 ៛ 279 718 140.26 ៛ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 105.66 ៛ 22 050 491 297.94 ៛ 556 402 331.32 ៛ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 25.73 ៛ 309 700 951 626.97 ៛ 60 044 565 291.38 ៛ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 537.40 ៛ 306 006 164 376.98 ៛ 24 083 380 976.31 ៛ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 648.34 ៛ 132 120 188 276.57 ៛ 0.000000 ៛ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 055.97 ៛ 305 987 816 968.39 ៛ 46 049 141 258.72 ៛ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 198.52 ៛ 304 484 594 940.02 ៛ 9 445 965 308.54 ៛ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000798 ៛ 304 423 852 083.38 ៛ 18 698 536 315.68 ៛ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 6 302.08 ៛ 303 262 356 528.09 ៛ 113 751 218 684.94 ៛ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 34.93 ៛ 302 723 024 153.06 ៛ 1 903 208 310.20 ៛ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 445.30 ៛ 301 895 007 519.48 ៛ 48 457 561 991.55 ៛ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 22 300.94 ៛ 299 541 425 418.47 ៛ 1 874 317 928.14 ៛ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000399 ៛ 299 226 293 905.36 ៛ 6 669 809 972.30 ៛ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 034 395.49 ៛ 48 389 022 683.86 ៛ 79 840.77 ៛ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 3 994.86 ៛ 299 125 514 895.37 ៛ 3 056 320 584.80 ៛ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 400.05 ៛ 383 205 405 004.52 ៛ 6 916 158 663.39 ៛ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 10 747.94 ៛ 48 430 591 779.96 ៛ 10 313 291 544.48 ៛ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 303.46 ៛ 297 324 814 147.79 ៛ 14 074 039 245.32 ៛ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 189.82 ៛ 14 197 002 012.83 ៛ 122 475 738.82 ៛ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 60.47 ៛ 296 676 403 314.90 ៛ 10 313 798 533.36 ៛ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 781.53 ៛ 237 792 112 015.05 ៛ 28 035 299 413.16 ៛ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ៛ 296 136 352 372.96 ៛ 8 599 038 388.95 ៛ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 649.92 ៛ 295 262 654 843.70 ៛ 26 155 328 758.62 ៛ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 32.83 ៛ 282 820 429 168.43 ៛ 39 749 389 256.19 ៛ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 148.06 ៛ 293 986 216 526.10 ៛ 3 073 139 042.68 ៛ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 421.62 ៛ 291 448 118 417.14 ៛ 19 060 562 304.15 ៛ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 8.70 ៛ 291 146 587 778.94 ៛ 32 170 967 386.58 ៛ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 8 685.13 ៛ 290 080 042 857.54 ៛ 10 111 621 747.42 ៛ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000798 ៛ 289 269 128 116.56 ៛ 9 713 360 026.19 ៛ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 80 219.36 ៛ 244 086 422 869.21 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 487.06 ៛ 289 457 616 202.74 ៛ 9 260 882 431.14 ៛ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 287.89 ៛ 287 893 128 360.69 ៛ 80 489 023 603.40 ៛ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 9 624.10 ៛ 287 692 592 302.55 ៛ 959 187 032.09 ៛ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 199.09 ៛ 13 351 296 656.99 ៛ 93 182 160.87 ៛ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 713.46 ៛ 287 087 407 261.70 ៛ 22 603 568 261.25 ៛ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 265.11 ៛ 286 318 700 342.97 ៛ 21 397 098 401.09 ៛ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 548.73 ៛ 285 753 551 455.46 ៛ 2 692 701 773.01 ៛ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 084.25 ៛ 285 051 894 814.08 ៛ 2 257 397 927.25 ៛ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 971.37 ៛ 284 475 683 988.11 ៛ 35 632 340 149.97 ៛ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 50.35 ៛ 281 431 371 454.88 ៛ 695 057 801.87 ៛ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 227.08 ៛ 281 416 676 761.44 ៛ 33 803 599 324.51 ៛ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 014.14 ៛ 278 434 560 186.85 ៛ 33 296 047 567.37 ៛ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 3 992.24 ៛ 277 506 187 699.35 ៛ 26 149 097 186.64 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 3 992.93 ៛ 277 357 097 040.37 ៛ 207 953 265.53 ៛ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.78 ៛ 277 163 231 678.43 ៛ 3 206 904 266.16 ៛ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 592.22 ៛ 274 973 706 388.45 ៛ 5 121 960 946.40 ៛ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 516.24 ៛ 274 860 887 390.58 ៛ 41 380 500 227.48 ៛ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 16.63 ៛ 274 799 046 723.37 ៛ 8 824 093 547.08 ៛ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 188.25 ៛ 12 623 883 383.71 ៛ 172 963 048.75 ៛ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 434.81 ៛ 274 565 412 674.66 ៛ 61 221 474 107.02 ៛ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.37 ៛ 274 458 877 145.27 ៛ 29 693 304 747.31 ៛ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 56.85 ៛ 113 700 607 621.82 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 15.79 ៛ 11 267 520 464.84 ៛ 142 376 050.36 ៛ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 280.57 ៛ 273 741 950 956.92 ៛ 10 518 314 653.80 ៛ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 620.46 ៛ 273 665 946 537.38 ៛ 6 717 890 083.07 ៛ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 399.51 ៛ 273 058 973 063.32 ៛ 1 801 582 988.07 ៛ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 001.31 ៛ 58 915 061 932.01 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 087.19 ៛ 272 161 231 486.64 ៛ 16 739 862 623.63 ៛ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 9 182.20 ៛ 267 526 047 729.43 ៛ 3 956 449 400.46 ៛ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 323.95 ៛ 149 017 329 229.99 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 37.98 ៛ 267 447 971 441.95 ៛ 10 193 262 925.21 ៛ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 64 661.98 ៛ 19 295 661 430.95 ៛ 7 928 188.31 ៛ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 307.21 ៛ 267 112 680 134.80 ៛ 41 417 123 187.97 ៛ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 175.68 ៛ 266 956 248 117.16 ៛ 42 060 783 495.14 ៛ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.31 ៛ 57 377 815 760.16 ៛ 0.000000 ៛ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.295 ៛ 265 774 045 858.57 ៛ 7 647 464 174.13 ៛ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 283.74 ៛ 262 461 895 491.43 ៛ 20 790 536.11 ៛ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000399 ៛ 260 012 983 512.88 ៛ 17 270 352 633.54 ៛ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.07 ៛ 259 534 677 429.23 ៛ 852 112 577.50 ៛ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 071.60 ៛ 258 691 083 861.72 ៛ 16 411 058 378.92 ៛ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 446.36 ៛ 253 485 122 442.82 ៛ 11 377 972 183.93 ៛ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 316.43 ៛ 252 860 747 673.27 ៛ 3 698 168 506.53 ៛ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 576.94 ៛ 252 391 323 875.11 ៛ 15 562 810 094.61 ៛ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 17.72 ៛ 251 219 257 402.08 ៛ 29 931 753 194.35 ៛ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 102.59 ៛ 45 310 614 150.46 ៛ 3 431 671 997.53 ៛ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 043.73 ៛ 249 812 666 655.77 ៛ 337 219 461.71 ៛ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 856.16 ៛ 248 346 087 548.09 ៛ 5 477 036 795.97 ៛ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 151.43 ៛ 248 244 110 926.57 ៛ 3 380 945 165.28 ៛ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 315.31 ៛ 245 661 066 457.01 ៛ 23 154 952 600.27 ៛ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.269 ៛ 14 161 241 332.64 ៛ 131 022 693.08 ៛ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 774.12 ៛ 245 676 008 656.82 ៛ 4 891 312 942.43 ៛ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago