9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
15 368 282 811 499 394.00 ៛

Market Capitalizations

attach_money
589 649 851 813 129.88 ៛

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 541.14 ៛ 328 255 464 103.65 ៛ 4 919 215 669.32 ៛ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 162.88 ៛ 13 384 402 374.41 ៛ 39 686 972.41 ៛ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 426.74 ៛ 328 021 492 619.41 ៛ 6 182 109 106.17 ៛ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 123.36 ៛ 33 726 848 902.21 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 35.92 ៛ 324 579 268 309.96 ៛ 4 599 706 869.88 ៛ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 104 640.24 ៛ 153 120 856 817.08 ៛ 1 162 900.07 ៛ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 824.95 ៛ 323 015 825 354.83 ៛ 9 009 415 918.20 ៛ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 341.68 ៛ 322 610 983 750.19 ៛ 61 061 015 565.43 ៛ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 910.79 ៛ 321 984 998 652.10 ៛ 382 300 458 932.17 ៛ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 643.61 ៛ 321 805 482 971.18 ៛ 36 397 011 824.68 ៛ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 18.81 ៛ 21 229 494 671.77 ៛ 581 185 375.36 ៛ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 42 239.49 ៛ 320 971 803 920.45 ៛ 4 468 876 601.92 ៛ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 450.58 ៛ 415 016 065 972.85 ៛ 113 035 976 088.00 ៛ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 195.14 ៛ 319 117 655 997.63 ៛ 80 365 678 040.08 ៛ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 680.81 ៛ 318 194 674 241.47 ៛ 19 999 222 586.91 ៛ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 13.36 ៛ 317 588 241 904.57 ៛ 6 109 628 351.76 ៛ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 280.78 ៛ 317 092 461 514.40 ៛ 12 723 233 534.18 ៛ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ៛ 314 933 132 523.01 ៛ 72 589 064 516.89 ៛ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 23.35 ៛ 314 720 109 280.05 ៛ 3 532 224 754.93 ៛ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 795.89 ៛ 311 929 405 750.24 ៛ 280 976 707.10 ៛ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 110.63 ៛ 22 149 705 517.76 ៛ 558 905 814.01 ៛ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 25.85 ៛ 311 094 423 449.44 ៛ 60 314 730 460.02 ៛ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 557.82 ៛ 307 383 011 833.60 ៛ 24 191 742 002.02 ៛ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 651.25 ៛ 132 714 651 285.41 ៛ 0.000000 ៛ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 060.72 ៛ 307 364 581 872.48 ៛ 46 256 335 264.60 ៛ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 208.41 ៛ 305 854 596 230.60 ៛ 9 488 466 587.35 ៛ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000802 ៛ 305 793 580 066.89 ៛ 18 782 668 712.89 ៛ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 6 330.44 ៛ 304 626 858 465.90 ៛ 114 263 032 152.66 ៛ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 35.09 ៛ 304 085 099 412.93 ៛ 1 911 771 626.33 ៛ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 465.30 ៛ 303 253 357 192.32 ៛ 48 675 592 471.81 ៛ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 22 401.28 ៛ 300 889 185 358.47 ៛ 1 882 751 254.56 ៛ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000401 ៛ 300 572 635 939.21 ៛ 6 699 820 187.67 ៛ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 039 049.66 ៛ 48 606 744 777.62 ៛ 80 200.00 ៛ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 012.83 ៛ 300 471 403 483.05 ៛ 3 070 072 226.81 ៛ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 401.85 ៛ 384 929 603 562.15 ៛ 6 947 277 302.73 ៛ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 10 796.30 ៛ 48 648 500 910.16 ៛ 10 359 695 280.37 ៛ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 304.83 ៛ 298 662 600 642.99 ៛ 14 137 364 130.23 ៛ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 190.67 ៛ 14 260 880 157.74 ៛ 123 026 807.49 ៛ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 60.74 ៛ 298 011 272 343.35 ៛ 10 360 204 550.40 ៛ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 789.54 ៛ 238 862 036 424.25 ៛ 28 161 441 743.56 ៛ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ៛ 297 468 791 490.34 ៛ 8 637 728 995.59 ៛ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 652.84 ៛ 296 591 162 836.94 ៛ 26 273 012 328.66 ៛ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 32.98 ៛ 284 092 954 476.45 ៛ 39 928 238 089.55 ៛ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 148.73 ៛ 295 308 981 298.92 ៛ 3 086 966 357.84 ៛ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 423.51 ៛ 292 759 463 243.79 ៛ 19 146 323 605.01 ៛ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 8.73 ៛ 292 456 575 895.36 ៛ 32 315 717 786.34 ៛ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 8 724.21 ៛ 291 385 232 150.17 ៛ 10 157 118 088.04 ៛ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000802 ៛ 290 570 668 770.61 ៛ 9 757 064 423.70 ៛ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 80 580.30 ៛ 245 184 667 968.97 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 498.25 ៛ 290 760 004 942.13 ៛ 9 302 550 946.04 ៛ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 289.19 ៛ 289 188 477 826.51 ៛ 80 851 176 789.62 ៛ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 9 667.40 ៛ 288 987 039 474.25 ៛ 963 502 808.63 ៛ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 199.99 ៛ 13 411 369 626.05 ៛ 93 601 425.70 ៛ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 730.17 ៛ 288 379 131 457.26 ៛ 22 705 271 001.57 ៛ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 266.30 ៛ 287 606 965 810.27 ៛ 21 493 372 737.83 ៛ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 551.20 ៛ 287 039 274 085.73 ៛ 2 704 817 344.58 ៛ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 089.13 ៛ 286 334 460 402.84 ៛ 2 267 554 887.98 ៛ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 975.74 ៛ 285 755 656 967.63 ៛ 35 792 664 687.91 ៛ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 50.57 ៛ 282 697 646 821.55 ៛ 698 185 152.48 ៛ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 228.10 ៛ 282 682 886 010.65 ៛ 33 955 695 606.13 ៛ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 023.20 ៛ 279 687 351 668.38 ៛ 33 445 860 165.11 ៛ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 4 010.20 ៛ 278 754 802 051.64 ៛ 26 266 752 718.28 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 010.90 ៛ 278 605 040 572.53 ៛ 208 888 932.71 ៛ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.80 ៛ 278 410 302 930.68 ៛ 3 221 333 446.01 ៛ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 599.38 ៛ 276 210 926 066.85 ៛ 5 145 006 753.06 ៛ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 523.06 ៛ 276 097 599 449.95 ៛ 41 566 688 099.24 ៛ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 16.71 ៛ 276 035 480 536.17 ៛ 8 863 796 769.34 ៛ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 189.09 ៛ 12 680 683 421.59 ៛ 173 741 280.57 ៛ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 454.76 ៛ 275 800 795 271.89 ៛ 61 496 934 671.96 ៛ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.39 ៛ 275 693 780 395.38 ៛ 29 826 907 124.90 ៛ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 57.11 ៛ 114 212 193 369.57 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 15.86 ៛ 11 318 217 668.69 ៛ 143 016 658.70 ៛ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 281.83 ៛ 274 973 628 461.56 ៛ 10 565 640 872.90 ៛ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 627.75 ៛ 274 897 282 066.92 ៛ 6 748 116 630.61 ៛ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 401.31 ៛ 274 287 577 569.82 ៛ 1 809 689 050.12 ៛ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 014.81 ៛ 59 180 145 000.99 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 105.58 ៛ 273 385 796 684.95 ៛ 16 815 182 143.17 ៛ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 9 223.52 ៛ 268 729 757 331.64 ៛ 3 974 251 091.82 ៛ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 325.41 ៛ 149 687 819 418.19 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 38.15 ៛ 268 651 329 746.86 ៛ 10 239 126 603.03 ៛ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 64 952.92 ៛ 19 382 480 539.38 ៛ 7 963 860.48 ៛ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 313.09 ៛ 268 314 529 826.37 ៛ 41 603 475 841.48 ៛ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 176.47 ៛ 268 157 393 956.81 ៛ 42 250 032 240.82 ៛ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.32 ៛ 57 635 982 127.03 ៛ 0.000000 ៛ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.296 ៛ 266 969 872 484.55 ៛ 7 681 873 257.43 ៛ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 285.02 ៛ 263 642 819 392.11 ៛ 20 884 081.27 ៛ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000401 ៛ 261 182 888 752.42 ៛ 17 348 059 045.59 ៛ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.08 ៛ 260 702 430 573.19 ៛ 855 946 582.08 ៛ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 080.92 ៛ 259 855 041 331.63 ៛ 16 484 898 473.07 ៛ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 466.36 ៛ 254 625 656 153.43 ៛ 11 429 166 355.44 ៛ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 317.86 ៛ 253 998 472 065.27 ៛ 3 714 808 086.04 ៛ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 579.53 ៛ 253 526 936 136.58 ៛ 15 632 833 571.22 ៛ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 17.80 ៛ 252 349 596 054.94 ៛ 30 066 428 449.48 ៛ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 103.05 ៛ 45 514 485 219.46 ៛ 3 447 112 499.75 ៛ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 057.43 ៛ 250 936 676 478.96 ៛ 338 736 750.61 ៛ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 860.01 ៛ 249 463 498 629.32 ៛ 5 501 680 234.77 ៛ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 152.11 ៛ 249 361 063 173.09 ៛ 3 396 157 426.65 ៛ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 316.73 ៛ 246 766 396 525.21 ៛ 23 259 136 245.27 ៛ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.271 ៛ 14 224 958 575.56 ៛ 131 612 218.01 ៛ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 777.60 ៛ 246 781 405 956.13 ៛ 4 913 320 968.97 ៛ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago