9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
5 322 868 783 040 867.00 ₩

Market Capitalizations

attach_money
204 227 682 925 791.03 ₩

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 88 280 806.60 ₩ 1 744 529 643 418 911.25 ₩ 52 004 369 263 165.07 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 642 572.97 ₩ 438 454 592 290 615.25 ₩ 25 104 642 739 269.16 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 311.98 ₩ 13 508 733 887 828.43 ₩ 1 584 957 188 045.78 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 730 766.47 ₩ 121 892 685 408 861.45 ₩ 2 238 908 017 999.82 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 388.27 ₩ 166 081 634 002 070.88 ₩ 89 829 614 363 082.31 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 796 016.53 ₩ 116 164 920 243 128.17 ₩ 2 646 460 470 332.33 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 214 428.34 ₩ 100 437 389 037 818.73 ₩ 3 305 102 912 912.90 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 388.60 ₩ 49 375 665 044 036.23 ₩ 9 426 840 603 924.60 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 862.27 ₩ 48 773 358 172 194.30 ₩ 2 739 664 151 753.68 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 162.00 ₩ 23 681 058 795 411.10 ₩ 1 355 489 061 184.98 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 992.87 ₩ 20 187 942 705 984.07 ₩ 340 285 702 033.47 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 217.26 ₩ 18 817 259 822 179.11 ₩ 491 305 076 976.22 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 525.90 ₩ 18 379 799 377 193.26 ₩ 380 895 924 275.50 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 39 020.74 ₩ 15 851 603 548 437.76 ₩ 541 687 005 400.02 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.025 ₩ 14 991 501 290 352.82 ₩ 835 489 735 431.49 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 16 663.26 ₩ 10 445 364 910 575.67 ₩ 374 330 816 301.08 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 474 115.40 ₩ 9 372 353 237 023.74 ₩ 303 683 042 485.44 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 243.87 ₩ 9 366 259 741 407.92 ₩ 249 972 394 387.96 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 606.72 ₩ 15 327 571 737 922.31 ₩ 162 791 835 406.93 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 439.17 ₩ 9 019 428 374 335.24 ₩ 479 428 986 597.93 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 308.70 ₩ 7 688 400 675 628.24 ₩ 2 000 286 229.74 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 388.42 ₩ 7 449 390 452 275.54 ₩ 135 799 235 819.01 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 93 911.35 ₩ 7 046 433 057 611.66 ₩ 414 531 896 631.17 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 578.92 ₩ 6 911 418 319 714.54 ₩ 1 008 185 026 204.69 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 462.20 ₩ 6 280 400 890 862.94 ₩ 247 616 489 526.09 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 255 779 507 153.23 ₩ 1 533 501 663 489.55 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 811 570.21 ₩ 5 990 147 761 082.38 ₩ 309 378 143 345.02 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 12 656.19 ₩ 5 968 401 583 186.84 ₩ 116 513 178 806.92 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 222.68 ₩ 5 525 537 827 201.94 ₩ 60 190 273 267.68 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 176.07 ₩ 5 483 706 040 298.93 ₩ 330 150 457 824.14 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 54.28 ₩ 508 247 342 940.34 ₩ 8 570 187 230.05 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 914.24 ₩ 5 478 438 582 625.66 ₩ 218 806 342 855.09 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 610.47 ₩ 4 058 385 461 356.96 ₩ 115 952 689 220.68 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 147.16 ₩ 4 735 397 579 121.83 ₩ 527 281 201 513.49 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 138.49 ₩ 4 105 478 285 139.66 ₩ 107 155 378 396.49 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 554.71 ₩ 4 101 186 717 259.15 ₩ 130 258 060 395.54 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 27 294.69 ₩ 4 065 669 092 661.64 ₩ 169 053 428 593.37 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 504.43 ₩ 7 482 055 079 254.76 ₩ 472 201 450 779.37 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 060.95 ₩ 9 060 951 025 651.74 ₩ 277 071 540 538.60 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 386.44 ₩ 3 906 894 372 667.36 ₩ 7 225 710 234 033.20 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 211 664.72 ₩ 3 904 524 942 889.21 ₩ 93 449 236 845.85 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 613.33 ₩ 3 897 255 207 331.85 ₩ 109 708 433 426.92 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 448.03 ₩ 343 324 995 720.85 ₩ 551 551 980 448.93 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 392.24 ₩ 278 539 421 730.49 ₩ 450 484 411 592.35 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 400.60 ₩ 3 853 677 228 459.64 ₩ 65 595 213 423.30 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 495.61 ₩ 3 491 574 950 355.26 ₩ 1 007 182 818 519.27 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 57 784.21 ₩ 3 467 052 863 253.15 ₩ 3 980 436 473.01 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 219 160.23 ₩ 3 275 834 798 243.29 ₩ 258 136 264 688.58 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 33 057.22 ₩ 3 229 619 796 804.83 ₩ 175 963 191 378.89 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 381.20 ₩ 3 174 573 630 585.05 ₩ 214 082 859 592.50 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 492.75 ₩ 3 128 575 438 915.69 ₩ 231 446 474 337.45 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 117.07 ₩ 3 110 819 839 097.05 ₩ 8 993 990 162.35 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 98.84 ₩ 1 369 302 172 906.83 ₩ 29 146 139 035.72 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 854.99 ₩ 3 092 583 397 810.28 ₩ 367 916 671 281.12 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 80.72 ₩ 3 037 067 294 221.54 ₩ 72 304 713 559.52 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 871.91 ₩ 2 848 396 213 446.37 ₩ 103 308 078 599.39 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 55 620.05 ₩ 1 332 821 677 880.40 ₩ 60 741 143 469.02 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 997.18 ₩ 2 795 733 274 141.56 ₩ 379 583 204 623.19 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 34.20 ₩ 2 769 568 226 375.71 ₩ 31 624 507 028.46 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 628.31 ₩ 2 591 233 042 734.53 ₩ 168 604 554 982.92 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.035 ₩ 2 450 014 252 961.47 ₩ 688 037 889 795.34 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 192.08 ₩ 2 419 304 719 436.17 ₩ 217 665 073 530.43 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 272.46 ₩ 126 228 642 281.27 ₩ 368 596 910 126.13 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 247.17 ₩ 2 360 079 608 249.89 ₩ 68 756 409 133.92 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 669.36 ₩ 2 359 418 333 176.38 ₩ 414 714 849 665.39 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 32 093.52 ₩ 2 107 018 780 200.93 ₩ 154 544 785 065.62 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.218 ₩ 2 094 720 375 770.02 ₩ 345 796 001 259.16 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 748.79 ₩ 1 013 898 892 225.90 ₩ 39 852 628 320.27 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 987.55 ₩ 1 987 553 444 667.26 ₩ 33 950 825 962.35 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 407.60 ₩ 1 970 640 488 243.94 ₩ 45 679 693 640.80 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 399.80 ₩ 124 595 155 170.01 ₩ 4 633 381 042.53 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 197 780.64 ₩ 1 933 296 423 562.84 ₩ 96 556 580 112.02 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 683.00 ₩ 1 821 153 303 817.24 ₩ 17 891 728 142.70 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 479.40 ₩ 1 737 835 855 646.55 ₩ 67 627 046 680.00 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 679.96 ₩ 484 017 569 306.64 ₩ 20 401 640 384.63 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 304.03 ₩ 87 490 419 563.06 ₩ 6 669 290 662.88 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 128.20 ₩ 383 325 827 290.44 ₩ 716 844 336 489.25 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 812.02 ₩ 1 675 430 348 868.50 ₩ 161 329 636 124.31 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 226.47 ₩ 1 655 728 073 599.39 ₩ 147 708 925 989.32 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 27.68 ₩ 373 647 781 640.04 ₩ 19 336 694 198.65 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 814.11 ₩ 1 624 138 366 355.52 ₩ 116 676 848 627.17 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 553.97 ₩ 1 590 304 749 389.90 ₩ 50 827 231 223.02 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 188.86 ₩ 1 560 934 128 410.34 ₩ 39 086 921 948.73 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 30.88 ₩ 1 525 487 153 375.52 ₩ 87 036 902 925.79 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 067.23 ₩ 1 483 197 931 803.94 ₩ 654 175 313 286.75 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 704.59 ₩ 1 448 002 069 103.68 ₩ 29 592 693 216.09 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 207.48 ₩ 2 550 383 369 196.88 ₩ 19 999 455 374.07 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 27.43 ₩ 1 356 735 388 192.69 ₩ 36 391 656 687.43 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 376.34 ₩ 1 348 776 702 733.13 ₩ 200 282 067 238.84 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 68 221.21 ₩ 1 348 314 445 872.18 ₩ 45 728 391 950.48 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 226.97 ₩ 1 323 737 593 831.27 ₩ 1 912 465 940.00 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 443.15 ₩ 1 317 182 163 574.73 ₩ 51 832 901 387.02 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 131.61 ₩ 1 304 287 943 387.35 ₩ 57 511 767 624.87 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 647.80 ₩ 1 297 970 826 933.48 ₩ 281 337 359 967.37 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 278 268 430 831.78 ₩ 27 853 152 594.60 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 816.83 ₩ 1 253 550 987 994.43 ₩ 50 997 294 059.26 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 331.13 ₩ 540 421 659 065.59 ₩ 16 651 817 761.94 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.09 ₩ 1 238 437 800 986.46 ₩ 190 858 218 626.12 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 101 561.79 ₩ 1 226 128 888 287.25 ₩ 17 602 260 490.00 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 629.33 ₩ 1 220 657 469 376.45 ₩ 103 664 315 283.24 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago