0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 679.96 Ar 1 503 659 391 645.77 Ar 431 668 814 722.15 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 241.01 Ar 1 490 422 058 742.91 Ar 499 211 845 111.09 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.44 Ar 1 488 834 958 003.03 Ar 47 883 910 393.81 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 093.92 Ar 1 474 665 582 157.00 Ar 162 566 087 436.34 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 87.18 Ar 766 940 383 652.33 Ar 675 876 948 453.40 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 847.78 Ar 1 458 479 855 633.71 Ar 147 057 170 822.74 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 548.68 Ar 151 284 413 857.53 Ar 17 000 421 960.24 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 53.37 Ar 1 440 470 796 979.90 Ar 197 245 613 175.56 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 140 375.85 Ar 207 363 802 565.18 Ar 33 433 337 605.94 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 606.68 Ar 1 384 734 969 806.75 Ar 272 595 223 942.73 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 89 108.62 Ar 1 383 819 672 502.82 Ar 86 396 867 470.95 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 005.39 Ar 1 381 259 986 978.16 Ar 231 709 454 374.93 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.83 Ar 1 360 718 888 777.28 Ar 39 329 007 882.20 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 972.69 Ar 218 977 607 554.58 Ar 114 693 280 465.33 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 339.01 Ar 1 313 738 642 479.01 Ar 156 569 466 517.59 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 742.41 Ar 1 302 985 933 313.71 Ar 82 509 932 204.22 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.03 Ar 85 679 003 593.60 Ar 51 929 635 643.86 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 775.14 Ar 1 301 602 808 852.34 Ar 85 824 721 117.70 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 749.82 Ar 1 300 268 998 598.81 Ar 91 411 111 401.44 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 108 297.24 Ar 1 296 525 008 311.63 Ar 255 433 371 901.03 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 819.19 Ar 1 291 593 243 166.37 Ar 247 585 839 097.38 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.02 Ar 61 473 806 771.18 Ar 134 084 315.71 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 130.26 Ar 1 289 598 008 859.41 Ar 115 639 097 833.61 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 67.72 Ar 1 285 428 856 813.59 Ar 79 147 285 993.24 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 352.76 Ar 1 272 222 745 940.98 Ar 464 318 475 836.91 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.444 Ar 139 228 140 780.51 Ar 18 627 777 574.53 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 499.04 Ar 1 271 777 328 713.62 Ar 63 681 935 413.93 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 055.06 Ar 1 174 492 034 256.11 Ar 261 487 328 864.30 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 127.11 Ar 1 271 100 668 909.84 Ar 42 564 880 818.49 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 95.84 Ar 69 931 780 595.84 Ar 1 116 858 643.16 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.48 Ar 1 240 060 333 040.08 Ar 18 241 422 609.71 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 39.50 Ar 99 664 464 375.14 Ar 17 659 020 490.58 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 923.01 Ar 573 529 142 184.09 Ar 152 620 334 423.62 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 28 523.96 Ar 1 231 993 698 579.59 Ar 988 641 702.76 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 622.54 Ar 1 224 297 198 815.37 Ar 192 457 159 444.88 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 106 257.36 Ar 1 204 282 495 567.92 Ar 107 032 033 516.65 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 99.60 Ar 66 707 161 188.27 Ar 3 617 199 352.97 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 166.16 Ar 1 201 802 043 891.81 Ar 56 781 813 750.19 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 468.65 Ar 150 622 429 114.35 Ar 3 532 601 425.42 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 91.27 Ar 57 730 028 398.23 Ar 5 978 065 178.77 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 803.31 Ar 1 201 477 466 340.63 Ar 52 307 937 867.85 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 17 857.59 Ar 1 160 606 521 939.35 Ar 245 101 029 934.87 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.28 Ar 49 041 853 908.80 Ar 147 456 986.76 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 79.31 Ar 1 137 132 879 536.66 Ar 35 557 406 936.48 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 643.31 Ar 543 070 329 872.37 Ar 86 384 051 074.77 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 055.33 Ar 1 089 236 395 565.06 Ar 315 687 422 424.54 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 110.21 Ar 1 084 124 035 344.94 Ar 30 041 562 017.76 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 51 427.05 Ar 1 067 309 687 325.45 Ar 150 480 521 631.56 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 214.29 Ar 59 881 854 078.35 Ar 10 023 326 866.43 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 109 227.21 Ar 1 061 148 938 833.65 Ar 62 008 400 156.48 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 363.10 Ar 162 944 230 724.65 Ar 276 469 077 920.49 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 171 110.23 Ar 1 030 311 925 840.18 Ar 62 247 165 688.15 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 485.30 Ar 1 025 094 553 288.12 Ar 9 092 661 365.77 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 248.98 Ar 1 024 897 693 795.92 Ar 151 637 754 350.89 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 79 671.00 Ar 1 258 310 263 123.25 Ar 4 997 052 388.38 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 124.92 Ar 1 005 371 576 470.94 Ar 64 044 291 091.93 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 665.42 Ar 992 583 303 071.31 Ar 58 677 651 452.37 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 489.89 Ar 988 342 170 824.53 Ar 180 202 075 498.77 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 889.25 Ar 6 227 695 826 860.80 Ar 1 036 516 659.78 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 550.10 Ar 36 201 071 274 851.95 Ar 154 393 407 562.01 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 215 080.59 Ar 13 209 351 875 636.80 Ar 5 845 300.91 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 410.55 Ar 11 185 762 380 380.71 Ar 264 658 850 512.00 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 251 875.87 Ar 145 068 700 818 071.97 Ar 422 785 498 128.77 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 11 948.27 Ar 5 638 091 524 404.21 Ar 16 402 245 475.43 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 17 853 039.66 Ar 58 079 887 242 287.83 Ar 111 701 501 820.68 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 71 930.56 Ar 9 652 560 784 946.47 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 89.46 Ar 11 243 547 546 213.30 Ar 7 419 165 842.24 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19 633.39 Ar 5 084 475 980 304.28 Ar 153 916 181 125.38 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 335 254.34 Ar 51 761 353 774 842.80 Ar 5 112 040 684 358.12 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 57 578.20 Ar 3 270 334 927 652.04 Ar 30 236 712 951.46 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 294 555 653.03 Ar 45 136 452 824 353.31 Ar 1 060 745 970 675.98 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 512.99 Ar 44 847 414 146 446.70 Ar 5 821 111 785.47 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 131.51 Ar 3 254 297 426 304.60 Ar 147 464 394 924.58 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 214 200.33 Ar 26 620 341 247 183.06 Ar 747 306 711.02 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 516.99 Ar 3 206 108 068 033.97 Ar 384 332 923 363.24 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 15 942 750.45 Ar 23 526 008 400 633.39 Ar 113 571 870 081.05 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 722.26 Ar 10 801 157 209 037.07 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 227.14 Ar 545 248 432 917.32 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 404.02 Ar 2 860 118 323 128.62 Ar 70 959 992 866.63 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 23 637.85 Ar 2 384 617 142 074.34 Ar 109 004 694 542.98 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 294 272 432.19 Ar 16 830 769 081 188.93 Ar 141 183 155 532.11 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 948.92 Ar 960 446 748 121.66 Ar 2 127 972.08 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.14 Ar 2 161 160 903 811.83 Ar 1 733 186 844 636.86 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 247 451.91 Ar 16 099 816 678 874.41 Ar 106 659 218 988.31 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 624.30 Ar 2 516 861 163 687.22 Ar 30 904.16 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 74.64 Ar 4 863 409 406 128.79 Ar 3 450 157 959.23 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.14 Ar 1 686 084 650 527.57 Ar 319 378 213 409.61 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 15 892 220.44 Ar 14 257 898 217 672.38 Ar 48 588 644 418.51 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.61 Ar 1 661 118 836 131.39 Ar 38 521 393 912.52 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 247.74 Ar 1 654 886 036 800.56 Ar 51 482 090 444.42 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 147 022.09 Ar 8 726 610 181 700.00 Ar 15 521 821 307.38 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 15 830 823.79 Ar 7 190 232 477 557.90 Ar 23 551 525 297.99 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 692.29 Ar 1 625 736 841 200.83 Ar 17 098 048 198.21 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 628.20 Ar 1 490 835 688 835.40 Ar 4 871 007 568.86 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 725 575.24 Ar 7 062 042 357 552.54 Ar 202 362 803 274.22 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 759.42 Ar 7 054 013 717 547.97 Ar 102 247 831 315.27 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 561.34 Ar 1 436 694 202 805.08 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 365.96 Ar 1 362 479 251 476.60 Ar 651 652 436 531.67 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.36 Ar 3 218 753 608 368.27 Ar 16 237 720 563.20 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 251 797.95 Ar 1 660 372 792 076.00 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago