Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 86 685 486.42 $ | 1 713 004 293 145 614.75 $ | 51 064 599 645 063.23 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 576 748.13 $ | 430 531 290 641 347.88 $ | 24 650 977 386 647.02 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 306.34 $ | 13 264 617 905 523.93 $ | 1 556 315 467 505.34 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 717 560.80 $ | 119 689 965 828 965.88 $ | 2 198 448 768 847.24 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 363.18 $ | 163 080 377 069 792.16 $ | 88 206 305 714 591.05 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 781 631.74 $ | 114 065 706 960 081.20 $ | 2 598 636 351 306.10 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 210 553.41 $ | 98 622 387 566 277.53 $ | 3 245 376 483 263.54 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 363.51 $ | 48 483 398 672 202.27 $ | 9 256 488 410 065.15 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 846.69 $ | 47 891 976 072 334.99 $ | 2 690 155 751 400.01 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 159.07 $ | 23 253 118 991 588.23 $ | 1 330 994 053 257.39 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 7 848.43 $ | 19 823 126 913 082.94 $ | 334 136 407 872.68 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 213.33 $ | 18 477 213 604 382.99 $ | 482 426 715 578.83 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 516.39 $ | 18 047 658 495 836.05 $ | 374 012 763 834.08 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 38 315.60 $ | 15 565 149 628 813.57 $ | 531 898 193 471.17 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.025 $ | 14 720 590 256 491.15 $ | 820 391 621 932.20 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 16 362.14 $ | 10 256 606 990 192.64 $ | 367 566 293 756.85 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 465 547.67 $ | 9 202 985 682 968.78 $ | 298 195 194 043.01 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 131.04 $ | 9 197 002 302 755.35 $ | 245 455 149 684.52 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 595.76 $ | 15 050 587 583 654.75 $ | 159 850 028 340.37 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 304.74 $ | 8 856 438 516 387.87 $ | 470 765 237 724.03 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 158.55 $ | 7 549 463 784 956.89 $ | 1 964 139 108.78 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 363.33 $ | 7 314 772 709 197.08 $ | 133 345 211 324.68 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 92 214.29 $ | 6 919 097 147 238.02 $ | 407 040 901 399.27 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 532.32 $ | 6 786 522 257 193.49 $ | 989 966 140 551.88 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 10 273.13 $ | 6 166 907 928 053.11 $ | 243 141 818 318.76 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.015 $ | 6 142 731 476 734.54 $ | 1 505 789 794 408.64 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 796 904.34 $ | 5 881 899 955 108.25 $ | 303 787 378 881.58 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 12 427.48 $ | 5 860 546 751 833.60 $ | 114 407 672 152.34 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 218.65 $ | 5 425 685 975 381.58 $ | 59 102 576 389.06 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 136.75 $ | 5 384 610 129 622.74 $ | 324 184 317 400.53 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 53.30 $ | 499 062 818 290.90 $ | 8 415 315 597.25 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 10 717.01 $ | 5 379 437 860 041.47 $ | 214 852 299 066.53 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 581.37 $ | 3 985 046 482 167.94 $ | 113 857 311 158.98 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 8 981.86 $ | 4 649 824 331 382.36 $ | 517 752 716 495.79 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 135.99 $ | 4 031 288 292 744.46 $ | 105 218 976 312.20 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 544.69 $ | 4 027 074 277 676.64 $ | 127 904 170 339.63 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 26 801.45 $ | 3 992 198 491 158.83 $ | 165 998 468 437.54 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 495.31 $ | 7 346 847 054 543.10 $ | 463 668 310 519.16 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 8 897.21 $ | 8 897 210 812 941.42 $ | 272 064 587 862.74 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 361.38 $ | 3 836 292 985 041.91 $ | 7 095 134 610 419.95 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 207 839.73 $ | 3 833 966 373 168.27 $ | 91 760 518 092.66 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 566.10 $ | 3 826 828 008 815.01 $ | 107 725 895 150.91 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 403.79 $ | 337 120 778 562.09 $ | 541 584 898 809.94 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 367.09 $ | 273 505 943 011.40 $ | 442 343 719 388.19 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 357.22 $ | 3 784 037 526 477.09 $ | 64 409 844 010.28 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 432.44 $ | 3 428 478 789 318.01 $ | 988 982 043 735.73 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 56 740.00 $ | 3 404 399 840 220.60 $ | 3 908 506 107.98 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 215 199.79 $ | 3 216 637 271 940.62 $ | 253 471 490 895.12 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 32 459.85 $ | 3 171 257 420 603.35 $ | 172 783 365 077.66 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 283.95 $ | 3 117 205 992 236.17 $ | 210 214 173 748.37 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 447.70 $ | 3 072 039 032 704.24 $ | 227 264 011 058.29 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 114.96 $ | 3 054 604 293 872.81 $ | 8 831 459 997.67 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 97.05 $ | 1 344 557 548 592.92 $ | 28 619 439 907.58 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 839.54 $ | 3 036 697 402 847.03 $ | 361 268 058 586.42 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 79.26 $ | 2 982 184 529 336.98 $ | 70 998 096 942.27 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 856.15 $ | 2 796 922 918 805.16 $ | 101 441 200 970.68 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 54 614.94 $ | 1 308 736 291 652.93 $ | 59 643 491 829.17 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 979.16 $ | 2 745 211 650 120.72 $ | 372 723 766 304.81 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 33.58 $ | 2 719 519 430 259.42 $ | 31 053 021 376.12 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 508.53 $ | 2 544 406 937 130.58 $ | 165 557 706 410.55 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.034 $ | 2 405 740 108 471.83 $ | 675 604 374 802.39 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 062.11 $ | 2 375 585 526 136.26 $ | 213 731 653 590.45 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 267.54 $ | 123 947 567 736.37 $ | 361 936 004 852.78 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 242.70 $ | 2 317 430 670 409.47 $ | 67 513 913 834.59 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 657.27 $ | 2 316 781 345 220.79 $ | 407 220 548 293.92 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 31 513.56 $ | 2 068 942 898 069.13 $ | 151 752 010 233.45 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.214 $ | 2 056 866 737 788.07 $ | 339 547 130 622.93 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 699.12 $ | 995 576 751 447.32 $ | 39 132 452 499.90 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 951.64 $ | 1 951 636 417 538.26 $ | 33 337 301 460.44 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 382.16 $ | 1 935 029 094 715.04 $ | 44 854 217 073.04 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 374.51 $ | 122 343 599 328.63 $ | 4 549 651 332.99 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 158 064.60 $ | 1 898 359 873 665.36 $ | 94 811 708 638.67 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 10 489.95 $ | 1 788 243 289 349.56 $ | 17 568 407 184.06 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 470.74 $ | 1 706 431 468 639.76 $ | 66 404 960 060.50 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 667.67 $ | 475 270 900 272.74 $ | 20 032 962 866.48 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 298.54 $ | 85 909 382 443.58 $ | 6 548 770 083.01 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 14 854.82 $ | 376 398 756 134.20 $ | 703 890 260 939.71 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 7 670.85 $ | 1 645 153 690 168.06 $ | 158 414 252 423.34 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 204.30 $ | 1 625 807 454 208.10 $ | 145 039 681 790.53 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 27.18 $ | 366 895 602 197.58 $ | 18 987 261 295.61 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 781.33 $ | 1 594 788 603 750.57 $ | 114 568 384 299.48 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 543.96 $ | 1 561 566 393 206.08 $ | 49 908 733 636.14 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 185.45 $ | 1 532 726 527 962.10 $ | 38 380 583 188.48 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 30.33 $ | 1 497 920 114 300.55 $ | 85 464 061 293.79 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 047.95 $ | 1 456 395 100 163.25 $ | 642 353 728 042.09 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 673.78 $ | 1 421 835 260 991.73 $ | 29 057 924 418.84 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 203.74 $ | 2 504 295 456 991.76 $ | 19 638 045 730.89 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 26.93 $ | 1 332 217 857 921.82 $ | 35 734 023 996.33 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 351.47 $ | 1 324 402 993 662.30 $ | 196 662 775 158.03 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 66 988.39 $ | 1 323 949 090 233.19 $ | 44 902 035 356.82 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 024.08 $ | 1 299 816 365 852.78 $ | 1 877 905 817.23 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 417.08 $ | 1 293 379 398 607.64 $ | 50 896 230 360.49 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 129.23 $ | 1 280 718 189 541.30 $ | 56 472 473 952.76 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 599.95 $ | 1 274 515 229 536.23 $ | 276 253 319 778.43 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 255 168 874 927.25 $ | 27 349 818 991.15 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 802.07 $ | 1 230 898 100 363.06 $ | 50 075 723 271.24 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 270.93 $ | 530 655 713 177.78 $ | 16 350 903 191.87 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 11.87 $ | 1 216 058 023 368.42 $ | 187 409 224 670.97 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 99 726.47 $ | 1 203 971 544 713.71 $ | 17 284 170 493.86 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 617.95 $ | 1 198 598 999 673.19 $ | 101 791 000 110.60 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago