9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
1 273 214 422 428 176.75 Ft

Market Capitalizations

attach_money
29 912 184 126 718.91 Ft

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 313 191.41 Ft 421 173 023 320 786.44 Ft 12 555 153 482 822.37 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 879 408.08 Ft 105 853 888 422 334.97 Ft 6 060 887 713 644.46 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 75.32 Ft 3 261 345 723 895.19 Ft 382 648 247 475.47 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 176 425.27 Ft 29 427 938 371 817.05 Ft 540 528 309 413.03 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 335.16 Ft 40 096 254 124 763.96 Ft 21 687 112 287 122.51 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 192 178.27 Ft 28 045 112 817 190.41 Ft 638 921 649 508.00 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 51 768.36 Ft 24 248 094 009 226.50 Ft 797 934 383 900.64 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 335.24 Ft 11 920 518 635 794.59 Ft 2 275 874 745 090.06 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 208.17 Ft 11 775 106 715 087.18 Ft 661 423 345 846.01 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 39.11 Ft 5 717 198 997 406.54 Ft 327 248 910 977.92 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 929.68 Ft 4 873 873 537 306.47 Ft 82 153 466 671.62 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 52.45 Ft 4 542 956 458 101.78 Ft 118 613 315 298.79 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 126.96 Ft 4 437 342 581 666.38 Ft 91 957 788 509.27 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 420.58 Ft 3 826 972 970 143.38 Ft 130 776 771 044.60 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 619 322 805 086.43 Ft 201 708 087 422.09 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 022.93 Ft 2 521 771 949 059.17 Ft 90 372 807 489.06 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 114 463.30 Ft 2 262 720 133 967.81 Ft 73 316 670 552.06 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 507.43 Ft 2 261 249 011 948.88 Ft 60 349 578 746.50 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 146.48 Ft 3 700 458 604 059.86 Ft 39 302 014 585.38 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 796.00 Ft 2 177 515 258 267.17 Ft 115 746 130 491.28 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 005.93 Ft 1 856 171 931 082.72 Ft 482 919 050.45 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 335.20 Ft 1 798 468 894 190.35 Ft 32 785 326 939.16 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 672.55 Ft 1 701 184 915 772.27 Ft 100 078 352 251.38 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 622.62 Ft 1 668 588 986 223.29 Ft 243 401 043 459.03 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 525.84 Ft 1 516 245 620 044.26 Ft 59 780 804 477.13 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 510 301 403 129.13 Ft 370 225 598 811.60 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 195 933.32 Ft 1 446 171 265 814.08 Ft 74 691 610 127.43 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 055.52 Ft 1 440 921 195 387.08 Ft 28 129 191 131.80 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 53.76 Ft 1 334 002 824 735.71 Ft 14 531 435 142.01 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 525.36 Ft 1 323 903 586 681.88 Ft 79 706 565 604.71 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.11 Ft 122 703 601 413.98 Ft 2 069 057 226.81 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 634.97 Ft 1 322 631 890 851.53 Ft 52 825 315 574.14 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 388.81 Ft 979 795 603 364.47 Ft 27 993 874 948.17 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 208.35 Ft 1 143 243 236 105.77 Ft 127 298 850 219.84 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.43 Ft 991 164 987 108.73 Ft 25 869 984 413.61 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 133.92 Ft 990 128 895 445.95 Ft 31 447 548 808.16 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 589.62 Ft 981 554 053 860.81 Ft 40 813 719 555.88 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 121.78 Ft 1 806 354 950 900.46 Ft 114 001 222 846.20 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 187.54 Ft 2 187 539 863 270.15 Ft 66 891 989 393.82 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 334.72 Ft 943 221 871 258.37 Ft 1 744 466 903 378.92 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 51 101.15 Ft 942 649 831 736.44 Ft 22 560 979 549.91 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 630.92 Ft 940 894 736 020.53 Ft 26 486 355 657.25 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 591.02 Ft 82 887 228 070.23 Ft 133 158 422 386.56 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 336.12 Ft 67 246 372 572.00 Ft 108 758 187 231.14 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 579.56 Ft 930 373 923 616.42 Ft 15 836 322 677.05 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 843.93 Ft 842 953 390 640.17 Ft 243 159 085 494.91 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 950.55 Ft 837 033 146 405.91 Ft 960 976 770.90 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 52 910.75 Ft 790 868 330 085.61 Ft 62 320 540 919.30 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 980.84 Ft 779 710 874 577.74 Ft 42 481 908 854.80 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 299.16 Ft 766 421 355 344.60 Ft 51 684 948 751.59 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 601.81 Ft 755 316 243 129.53 Ft 55 876 958 985.12 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.26 Ft 751 029 597 909.89 Ft 2 171 373 838.61 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.86 Ft 330 583 741 112.39 Ft 7 036 605 850.82 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 206.42 Ft 746 626 865 551.44 Ft 88 824 272 696.17 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.49 Ft 733 223 891 701.34 Ft 17 456 163 571.13 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 210.50 Ft 687 673 980 982.97 Ft 24 941 150 161.19 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 428.07 Ft 321 776 438 559.25 Ft 14 664 428 965.89 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 240.74 Ft 674 959 832 245.15 Ft 91 640 865 201.71 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.26 Ft 668 642 936 275.83 Ft 7 634 945 778.34 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 600.24 Ft 625 588 369 251.43 Ft 40 705 350 256.27 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 591 494 626 641.33 Ft 166 109 529 464.03 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 736.35 Ft 584 080 578 316.95 Ft 52 549 784 657.42 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 65.78 Ft 30 474 746 645.80 Ft 88 988 499 341.45 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 59.67 Ft 569 782 157 405.08 Ft 16 599 514 268.42 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 161.60 Ft 569 622 509 087.84 Ft 100 122 521 682.86 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 748.18 Ft 508 686 953 643.13 Ft 37 310 970 673.44 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.053 Ft 505 717 811 676.57 Ft 83 483 790 517.39 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 663.63 Ft 244 780 513 413.06 Ft 9 621 419 745.00 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 479.85 Ft 479 845 038 151.15 Ft 8 196 577 265.82 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 339.83 Ft 475 761 828 091.07 Ft 11 028 218 836.89 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 337.95 Ft 30 080 382 062.89 Ft 1 118 613 896.44 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 530 599.13 Ft 466 746 038 256.74 Ft 23 311 169 816.29 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 579.14 Ft 439 671 888 518.99 Ft 4 319 509 996.70 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 115.74 Ft 419 556 975 783.74 Ft 16 326 857 967.66 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 164.16 Ft 116 853 928 951.16 Ft 4 925 465 493.76 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 73.40 Ft 21 122 372 243.99 Ft 1 610 133 323.03 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 652.32 Ft 92 544 427 780.81 Ft 173 064 125 100.14 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 886.02 Ft 404 490 727 949.70 Ft 38 949 003 162.00 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 296.10 Ft 399 734 106 660.58 Ft 35 660 623 575.57 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.68 Ft 90 207 905 863.97 Ft 4 668 360 888.79 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 437.97 Ft 392 107 562 419.32 Ft 28 168 705 113.86 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 133.74 Ft 383 939 282 332.46 Ft 12 270 962 962.41 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 45.60 Ft 376 848 480 934.25 Ft 9 436 559 104.37 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.46 Ft 368 290 695 917.92 Ft 21 012 882 001.76 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 257.66 Ft 358 081 021 711.25 Ft 157 934 257 820.26 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 411.53 Ft 349 583 861 483.69 Ft 7 144 415 182.08 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.09 Ft 615 726 237 891.03 Ft 4 828 367 988.15 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.62 Ft 327 549 805 443.00 Ft 8 785 854 759.49 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 332.28 Ft 325 628 380 015.06 Ft 48 353 092 820.25 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 470.30 Ft 325 516 779 664.56 Ft 11 039 975 825.02 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 710.47 Ft 319 583 313 806.39 Ft 461 717 039.31 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 348.41 Ft 318 000 669 228.97 Ft 12 513 756 855.33 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.77 Ft 314 887 682 459.06 Ft 13 884 776 987.58 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 639.24 Ft 313 362 572 785.18 Ft 67 921 864 737.32 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000335 Ft 308 605 922 324.05 Ft 6 724 446 633.24 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 197.20 Ft 302 638 514 336.55 Ft 12 312 020 378.18 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 804.22 Ft 130 471 284 839.06 Ft 4 020 164 665.61 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.92 Ft 298 989 813 560.29 Ft 46 077 940 416.56 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 519.55 Ft 296 018 134 635.33 Ft 4 249 625 276.26 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 151.94 Ft 294 697 197 468.56 Ft 25 027 154 593.23 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago