9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
315 545 727 743 999.50 Lek

Market Capitalizations

attach_money
13 481 967 425 621.37 Lek

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 266 652.01 Lek 104 075 063 476 422.77 Lek 3 102 474 098 123.18 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 217 308.44 Lek 26 157 302 454 743.82 Lek 1 497 691 539 091.24 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.61 Lek 805 903 380 412.92 Lek 94 555 297 799.35 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 43 596.03 Lek 7 271 867 817 836.00 Lek 133 568 664 178.47 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 82.82 Lek 9 908 089 934 865.57 Lek 5 359 050 705 827.07 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 47 488.72 Lek 6 930 161 085 909.41 Lek 157 882 408 290.81 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 792.36 Lek 5 991 888 804 498.28 Lek 197 175 666 664.74 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 82.84 Lek 2 945 650 991 391.43 Lek 562 385 992 084.85 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 51.44 Lek 2 909 718 597 719.76 Lek 163 442 748 922.88 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.66 Lek 1 412 763 438 339.29 Lek 80 865 699 597.95 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 476.84 Lek 1 204 371 290 857.54 Lek 20 300 747 638.68 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 12.96 Lek 1 122 599 158 938.66 Lek 29 310 254 065.03 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.37 Lek 1 096 501 165 274.82 Lek 22 723 470 275.46 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 327.90 Lek 945 674 183 141.75 Lek 32 315 936 667.53 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 894 362 245 024.74 Lek 49 843 605 453.74 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 994.10 Lek 623 149 064 966.34 Lek 22 331 809 387.52 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 284.75 Lek 559 135 387 436.05 Lek 18 117 107 979.57 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 372.50 Lek 558 771 861 974.96 Lek 14 912 840 782.86 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.20 Lek 914 411 519 220.39 Lek 9 711 827 292.44 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 443.81 Lek 538 080 613 374.01 Lek 28 601 750 850.64 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 495.68 Lek 458 674 228 533.04 Lek 119 332 977.30 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 82.83 Lek 444 415 368 409.46 Lek 8 101 504 116.73 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 602.56 Lek 420 375 756 021.02 Lek 24 730 123 456.28 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 153.85 Lek 412 321 053 442.64 Lek 60 146 252 598.26 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 624.15 Lek 374 675 846 776.07 Lek 14 772 292 326.73 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000887 Lek 373 206 985 480.35 Lek 91 485 566 651.70 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 416.62 Lek 357 359 939 866.67 Lek 18 456 866 025.93 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 755.04 Lek 356 062 607 457.68 Lek 6 950 937 478.14 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.28 Lek 329 642 263 332.60 Lek 3 590 828 355.73 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 129.82 Lek 327 146 664 651.49 Lek 19 696 099 739.23 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.24 Lek 30 320 994 932.81 Lek 511 279 807.33 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 651.12 Lek 326 832 418 921.26 Lek 13 053 538 016.73 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 96.08 Lek 242 114 959 809.31 Lek 6 917 499 818.03 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 545.70 Lek 282 504 115 359.91 Lek 31 456 515 929.36 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.26 Lek 244 924 421 169.26 Lek 6 392 670 282.52 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 33.09 Lek 244 668 395 024.18 Lek 7 770 928 946.45 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 628.35 Lek 242 549 486 326.66 Lek 10 085 381 110.11 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.09 Lek 446 364 073 115.69 Lek 28 170 570 875.03 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 540.56 Lek 540 557 769 659.53 Lek 16 529 520 308.15 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 82.71 Lek 233 077 311 907.50 Lek 431 071 064 975.11 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 627.48 Lek 232 935 956 582.59 Lek 5 574 989 965.49 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 155.91 Lek 232 502 259 057.05 Lek 6 544 980 313.68 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 146.04 Lek 20 482 065 671.68 Lek 32 904 460 862.74 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 83.06 Lek 16 617 091 091.94 Lek 26 874 976 821.68 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 143.21 Lek 229 902 486 141.52 Lek 3 913 276 009.11 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 208.54 Lek 208 300 206 282.97 Lek 60 086 462 941.57 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 447.29 Lek 206 837 268 819.36 Lek 237 464 682.90 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 074.65 Lek 195 429 590 922.45 Lek 15 399 880 554.84 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 972.13 Lek 192 672 498 644.65 Lek 10 497 603 397.77 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 321.03 Lek 189 388 557 173.62 Lek 12 771 744 685.08 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 148.71 Lek 186 644 399 322.33 Lek 13 807 622 357.66 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 6.98 Lek 185 585 136 623.56 Lek 536 563 021.78 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.90 Lek 81 689 761 536.18 Lek 1 738 798 925.93 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 51.01 Lek 184 497 187 908.17 Lek 21 949 154 640.09 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.82 Lek 181 185 210 936.75 Lek 4 313 551 037.52 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 52.02 Lek 169 929 480 899.77 Lek 6 163 148 260.86 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 318.18 Lek 79 513 409 962.07 Lek 3 623 692 143.05 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 59.49 Lek 166 787 717 862.56 Lek 22 645 156 111.15 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.04 Lek 165 226 764 732.66 Lek 1 886 653 281.48 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 395.43 Lek 154 587 653 137.43 Lek 10 058 602 230.38 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 146 162 829 538.05 Lek 41 046 930 514.92 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 429.06 Lek 144 330 761 700.72 Lek 12 985 452 227.62 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.25 Lek 7 530 542 119.20 Lek 21 989 736 295.57 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.75 Lek 140 797 512 936.87 Lek 4 101 866 467.00 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 39.93 Lek 140 758 062 621.13 Lek 24 741 038 059.38 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 914.63 Lek 125 700 422 530.89 Lek 9 219 825 169.68 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 124 966 724 925.56 Lek 20 629 480 798.28 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 163.99 Lek 60 487 130 135.71 Lek 2 377 526 135.93 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 118.57 Lek 118 573 365 432.26 Lek 2 025 436 701.77 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 83.97 Lek 117 564 373 111.63 Lek 2 725 156 911.60 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 83.51 Lek 7 433 091 625.64 Lek 276 418 017.85 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 131 115.09 Lek 115 336 502 741.63 Lek 5 760 367 696.89 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 637.33 Lek 108 646 274 031.56 Lek 1 067 383 835.63 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.60 Lek 103 675 725 815.45 Lek 4 034 491 017.39 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 40.56 Lek 28 875 496 291.69 Lek 1 217 120 056.44 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.14 Lek 5 219 499 137.75 Lek 397 876 213.63 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 902.52 Lek 22 868 433 309.75 Lek 42 765 464 091.87 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 466.05 Lek 99 952 741 168.15 Lek 9 624 595 479.71 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 73.17 Lek 98 777 343 801.30 Lek 8 812 011 825.86 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.65 Lek 22 291 060 939.38 Lek 1 153 587 549.37 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 108.23 Lek 96 892 766 603.65 Lek 6 960 701 684.21 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 33.05 Lek 94 874 322 350.43 Lek 3 032 248 454.95 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.27 Lek 93 122 131 291.76 Lek 2 331 845 662.96 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.84 Lek 91 007 437 402.37 Lek 5 192 443 264.56 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 63.67 Lek 88 484 549 106.36 Lek 39 026 758 594.71 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 101.69 Lek 86 384 836 064.24 Lek 1 765 439 433.21 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.38 Lek 152 150 645 327.06 Lek 1 193 126 522.90 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.64 Lek 80 940 052 913.14 Lek 2 171 051 660.86 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 82.11 Lek 80 465 254 048.29 Lek 11 948 417 695.11 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 069.94 Lek 80 437 676 751.26 Lek 2 728 062 152.96 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 669.78 Lek 78 971 472 123.64 Lek 114 093 798.78 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 86.10 Lek 78 580 388 588.52 Lek 3 092 244 676.02 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.85 Lek 77 811 145 836.16 Lek 3 431 034 198.12 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 157.96 Lek 77 434 279 614.13 Lek 16 784 010 353.36 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000083 Lek 76 258 875 038.66 Lek 1 661 662 004.56 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 48.73 Lek 74 784 283 052.23 Lek 3 042 394 055.25 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 198.73 Lek 32 240 448 698.29 Lek 993 413 323.25 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.721 Lek 73 882 661 286.67 Lek 11 386 210 199.09 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 058.97 Lek 73 148 336 779.58 Lek 1 050 114 788.67 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.54 Lek 72 821 923 139.90 Lek 6 184 400 611.39 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago