0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 211 026.13 J$ 201 781 547 531 440.53 J$ 6 015 101 060 566.01 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 421 319.30 J$ 50 713 982 699 245.26 J$ 2 903 736 076 519.78 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 36.09 J$ 1 562 491 780 726.87 J$ 183 324 551 337.63 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 524.32 J$ 14 098 754 232 894.96 J$ 258 963 971 381.52 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 160.57 J$ 19 209 882 303 754.55 J$ 10 390 169 446 941.70 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 92 071.49 J$ 13 436 250 546 931.04 J$ 306 103 648 739.33 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 801.92 J$ 11 617 120 905 065.56 J$ 382 285 725 573.13 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 160.61 J$ 5 711 051 193 979.20 J$ 1 090 358 362 535.06 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.73 J$ 5 641 385 187 931.35 J$ 316 884 080 670.52 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.74 J$ 2 739 076 810 157.51 J$ 156 783 051 213.63 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 924.50 J$ 2 335 044 483 799.20 J$ 39 359 248 390.05 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.13 J$ 2 176 504 034 508.25 J$ 56 826 949 955.42 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.83 J$ 2 125 905 040 156.95 J$ 44 056 441 997.80 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 513.35 J$ 1 833 480 506 866.10 J$ 62 654 390 906.81 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 733 996 519 691.46 J$ 96 637 172 316.32 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 927.36 J$ 1 208 166 283 753.11 J$ 43 297 086 803.24 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 838.70 J$ 1 084 056 064 803.61 J$ 35 125 590 730.39 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 722.20 J$ 1 083 351 258 794.80 J$ 28 913 132 413.67 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 70.18 J$ 1 772 868 209 402.20 J$ 18 829 366 756.71 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 860.45 J$ 1 043 234 904 083.16 J$ 55 453 298 378.79 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 961.03 J$ 889 281 183 740.55 J$ 231 363 710.25 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 160.59 J$ 861 635 994 146.96 J$ 15 707 259 581.70 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 862.29 J$ 815 027 805 520.73 J$ 47 946 956 888.31 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 298.29 J$ 799 411 285 127.85 J$ 116 612 025 225.85 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 210.11 J$ 726 424 463 841.49 J$ 28 640 635 967.04 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 723 576 624 066.42 J$ 177 372 932 565.67 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 870.51 J$ 692 852 248 015.92 J$ 35 784 316 289.53 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 463.88 J$ 690 336 969 788.80 J$ 13 476 531 978.78 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.76 J$ 639 112 999 840.61 J$ 6 961 926 116.94 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 251.70 J$ 634 274 513 587.80 J$ 38 186 952 310.77 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.28 J$ 58 786 582 259.65 J$ 991 273 291.59 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 262.40 J$ 633 665 251 506.83 J$ 25 308 301 660.31 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 186.28 J$ 469 414 378 804.61 J$ 13 411 702 781.69 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 058.01 J$ 547 721 189 660.74 J$ 60 988 139 254.04 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 16.02 J$ 474 861 384 475.36 J$ 12 394 159 171.06 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 64.16 J$ 474 364 998 981.69 J$ 15 066 337 854.57 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 157.05 J$ 470 256 842 216.94 J$ 19 553 615 821.75 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.34 J$ 865 414 158 081.45 J$ 54 617 323 267.79 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 048.04 J$ 1 048 037 634 075.08 J$ 32 047 563 329.01 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 160.36 J$ 451 892 116 326.39 J$ 835 763 954 219.54 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 482.26 J$ 451 618 055 516.24 J$ 10 808 834 173.45 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 302.27 J$ 450 777 199 359.72 J$ 12 689 459 051.41 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 283.15 J$ 39 710 789 211.36 J$ 63 795 426 222.11 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 161.03 J$ 32 217 346 249.93 J$ 52 105 415 378.18 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 277.67 J$ 445 736 739 285.97 J$ 7 587 090 150.71 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 404.32 J$ 403 854 070 042.60 J$ 116 496 104 571.55 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 683.63 J$ 401 017 715 439.61 J$ 460 398 385.55 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 349.23 J$ 378 900 420 259.67 J$ 29 857 408 935.03 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 823.57 J$ 373 554 948 175.20 J$ 20 352 835 619.01 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 622.42 J$ 367 188 016 751.94 J$ 24 761 958 543.66 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 288.32 J$ 361 867 622 034.83 J$ 26 770 326 281.75 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.54 J$ 359 813 915 224.93 J$ 1 040 292 585.62 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.43 J$ 158 380 748 948.36 J$ 3 371 196 964.97 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.89 J$ 357 704 591 741.55 J$ 42 555 192 784.36 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.34 J$ 351 283 304 870.73 J$ 8 363 146 508.23 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.85 J$ 329 460 607 390.72 J$ 11 949 160 079.29 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 433.31 J$ 154 161 221 484.95 J$ 7 025 642 684.97 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 115.34 J$ 323 369 332 627.59 J$ 43 904 605 883.17 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.96 J$ 320 342 944 483.75 J$ 3 657 858 146.57 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 766.67 J$ 299 715 751 664.09 J$ 19 501 696 720.17 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 283 381 637 739.21 J$ 79 582 110 104.52 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 831.87 J$ 279 829 610 278.93 J$ 25 176 296 399.55 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.51 J$ 14 600 273 992.70 J$ 42 633 872 815.60 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.59 J$ 272 979 319 925.32 J$ 7 952 730 806.31 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.42 J$ 272 902 833 344.44 J$ 47 968 118 206.21 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 712.11 J$ 243 708 962 900.47 J$ 17 875 469 190.85 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 242 286 464 241.54 J$ 39 996 598 812.45 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 317.94 J$ 117 272 921 263.07 J$ 4 609 566 278.22 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 229.89 J$ 229 890 968 823.22 J$ 3 926 932 527.91 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.81 J$ 227 934 726 615.87 J$ 5 283 555 546.55 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.91 J$ 14 411 336 213.15 J$ 535 921 416.18 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 254 206.96 J$ 223 615 314 107.81 J$ 11 168 245 969.82 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 235.65 J$ 210 644 246 328.81 J$ 2 069 452 133.57 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.45 J$ 201 007 308 549.23 J$ 7 822 102 757.35 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.65 J$ 55 984 038 182.18 J$ 2 359 761 890.27 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.17 J$ 10 119 605 774.66 J$ 771 405 516.65 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 749.81 J$ 44 337 497 463.13 J$ 82 914 016 452.29 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 903.58 J$ 193 789 156 779.98 J$ 18 660 241 035.54 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.86 J$ 191 510 287 166.79 J$ 17 084 797 488.40 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.20 J$ 43 218 083 393.10 J$ 2 236 584 568.38 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 209.83 J$ 187 856 454 147.80 J$ 13 495 462 897.92 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 64.08 J$ 183 943 078 633.85 J$ 5 878 947 034.01 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.84 J$ 180 545 916 897.12 J$ 4 521 000 619.74 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.57 J$ 176 445 931 835.35 J$ 10 067 149 635.99 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.44 J$ 171 554 536 263.60 J$ 75 665 384 976.30 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 197.16 J$ 167 483 596 185.76 J$ 3 422 847 788.97 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 24.00 J$ 294 990 861 849.99 J$ 2 313 243 039.69 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.17 J$ 156 927 208 003.00 J$ 4 209 251 950.13 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 159.19 J$ 156 006 664 248.18 J$ 23 165 685 732.37 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 890.83 J$ 155 953 197 168.89 J$ 5 289 188 251.23 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 298.57 J$ 153 110 508 162.73 J$ 221 205 949.94 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.92 J$ 152 352 272 344.33 J$ 5 995 268 176.94 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.22 J$ 150 860 858 476.17 J$ 6 652 115 953.66 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 306.26 J$ 150 130 187 295.65 J$ 32 540 970 620.24 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000161 J$ 147 851 303 706.33 J$ 3 221 643 298.16 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.48 J$ 144 992 353 223.28 J$ 5 898 617 403.27 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 385.30 J$ 62 508 034 241.28 J$ 1 926 037 525.30 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.40 J$ 143 244 281 888.35 J$ 22 075 673 439.40 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 747.18 J$ 141 820 567 787.39 J$ 2 035 970 770.19 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.79 J$ 141 187 714 468.35 J$ 11 990 364 302.81 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago