9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
533 324 909 032 757.56 ₨

Market Capitalizations

attach_money
20 138 753 930 530.76 ₨

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 964 302.68 ₨ 177 144 867 170 698.09 ₨ 5 280 682 457 974.82 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 369 877.98 ₨ 44 522 018 186 797.23 ₨ 2 549 202 084 465.68 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 31.68 ₨ 1 371 718 089 876.59 ₨ 160 941 392 774.14 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 74 204.26 ₨ 12 377 355 493 664.97 ₨ 227 345 556 982.75 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 140.97 ₨ 16 864 436 271 275.58 ₨ 9 121 573 350 371.62 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 80 829.95 ₨ 11 795 740 728 162.74 ₨ 268 729 677 513.97 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 21 773.71 ₨ 10 198 719 183 245.07 ₨ 335 610 242 395.21 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 141.00 ₨ 5 013 755 804 429.38 ₨ 957 230 181 167.28 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 87.56 ₨ 4 952 595 725 429.90 ₨ 278 193 863 936.65 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.45 ₨ 2 404 647 023 683.31 ₨ 137 640 498 458.01 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 811.62 ₨ 2 049 945 349 218.96 ₨ 34 553 649 296.94 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.06 ₨ 1 910 762 023 615.55 ₨ 49 888 617 788.50 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 53.40 ₨ 1 866 340 954 181.85 ₨ 38 677 335 272.68 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 962.28 ₨ 1 609 620 229 512.08 ₨ 55 004 552 649.29 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ₨ 1 522 282 819 777.34 ₨ 84 838 179 026.55 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 692.04 ₨ 1 060 654 249 478.45 ₨ 38 010 694 161.44 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 48 143.13 ₨ 951 697 367 546.97 ₨ 30 836 903 474.82 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 634.02 ₨ 951 078 615 394.75 ₨ 25 382 960 253.64 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 61.61 ₨ 1 556 408 439 264.11 ₨ 16 530 380 076.04 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 755.40 ₨ 915 860 299 281.59 ₨ 48 682 683 306.10 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 843.69 ₨ 780 703 682 265.96 ₨ 203 115 171.94 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 140.98 ₨ 756 433 854 333.85 ₨ 13 789 469 088.01 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 536.05 ₨ 715 516 329 989.98 ₨ 42 092 834 618.07 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 261.87 ₨ 701 806 521 216.54 ₨ 102 374 186 202.14 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 062.36 ₨ 637 731 084 586.39 ₨ 25 143 734 479.86 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ₨ 635 230 954 099.49 ₨ 155 716 441 683.69 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 82 409.32 ₨ 608 257 895 457.83 ₨ 31 415 201 406.93 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 285.15 ₨ 606 049 722 149.17 ₨ 11 831 103 966.19 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 22.61 ₨ 561 079 984 016.82 ₨ 6 111 904 147.46 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 220.97 ₨ 556 832 256 635.18 ₨ 33 524 485 650.46 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.51 ₨ 51 608 987 210.20 ₨ 870 242 981.67 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 108.27 ₨ 556 297 382 898.07 ₨ 22 218 264 210.87 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 163.53 ₨ 412 100 852 623.31 ₨ 11 774 190 142.07 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 928.83 ₨ 480 846 730 417.27 ₨ 53 541 743 332.41 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.06 ₨ 416 882 801 755.07 ₨ 10 880 884 337.09 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 56.33 ₨ 416 447 022 847.55 ₨ 13 226 801 214.72 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 771.59 ₨ 412 840 454 787.63 ₨ 17 166 201 368.89 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 51.22 ₨ 759 750 720 303.56 ₨ 47 948 777 248.74 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 920.08 ₨ 920 076 636 091.79 ₨ 28 134 690 305.00 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 140.78 ₨ 396 717 984 877.44 ₨ 733 720 681 933.06 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 21 493.08 ₨ 396 477 385 742.36 ₨ 9 489 120 870.32 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 265.37 ₨ 395 739 194 594.66 ₨ 11 140 129 341.01 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 248.58 ₨ 34 862 268 458.88 ₨ 56 006 272 339.91 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 141.37 ₨ 28 283 743 443.62 ₨ 45 743 562 773.52 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 243.76 ₨ 391 314 153 548.21 ₨ 6 660 738 275.64 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 354.96 ₨ 354 545 182 496.91 ₨ 102 272 418 973.37 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 867.59 ₨ 352 055 134 890.76 ₨ 404 185 674.32 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 22 254.20 ₨ 332 638 268 657.16 ₨ 26 211 944 573.54 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 356.73 ₨ 327 945 456 286.79 ₨ 17 867 839 782.11 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 546.42 ₨ 322 355 900 477.27 ₨ 21 738 627 296.53 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 253.12 ₨ 317 685 103 632.92 ₨ 23 501 781 760.09 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 11.89 ₨ 315 882 145 807.99 ₨ 913 277 225.56 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.04 ₨ 139 043 124 002.61 ₨ 2 959 587 959.71 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 86.82 ₨ 314 030 361 872.08 ₨ 37 359 382 289.57 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.20 ₨ 308 393 087 187.09 ₨ 7 342 041 407.91 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 88.54 ₨ 289 234 849 510.27 ₨ 10 490 217 767.40 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 647.83 ₨ 135 338 783 139.07 ₨ 6 167 841 189.86 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 101.26 ₨ 283 887 293 839.23 ₨ 38 544 037 710.60 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.47 ₨ 281 230 414 990.26 ₨ 3 211 249 013.75 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 673.06 ₨ 263 121 715 870.61 ₨ 17 120 621 371.78 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ₨ 248 781 928 724.70 ₨ 69 865 468 354.75 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 730.31 ₨ 245 663 588 914.47 ₨ 22 102 376 238.61 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 27.67 ₨ 12 817 641 794.97 ₨ 37 428 455 819.11 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.10 ₨ 239 649 690 272.02 ₨ 6 981 735 741.27 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 67.97 ₨ 239 582 542 381.76 ₨ 42 111 412 227.83 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 258.87 ₨ 213 953 121 033.46 ₨ 15 692 949 400.80 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.022 ₨ 212 704 303 492.56 ₨ 35 113 181 906.82 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 279.12 ₨ 102 954 389 606.06 ₨ 4 046 757 575.50 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 201.82 ₨ 201 822 246 058.39 ₨ 3 447 470 542.06 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 142.93 ₨ 200 104 852 816.96 ₨ 4 638 455 581.95 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 142.14 ₨ 12 651 772 525.60 ₨ 470 487 659.77 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 223 169.36 ₨ 196 312 822 453.65 ₨ 9 804 649 994.30 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 084.78 ₨ 184 925 467 629.17 ₨ 1 816 780 710.63 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 48.68 ₨ 176 465 159 519.83 ₨ 6 867 056 829.02 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 69.05 ₨ 49 148 622 006.26 ₨ 2 071 644 864.07 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 30.87 ₨ 8 884 044 367.30 ₨ 677 220 139.57 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 536.16 ₨ 38 924 075 044.88 ₨ 72 790 562 916.77 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 793.26 ₨ 170 128 313 797.19 ₨ 16 381 903 895.84 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 124.54 ₨ 168 127 684 602.56 ₨ 14 998 815 395.89 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.81 ₨ 37 941 336 736.21 ₨ 1 963 506 976.37 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 184.21 ₨ 164 919 969 265.20 ₨ 11 847 723 499.53 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 56.25 ₨ 161 484 400 482.59 ₨ 5 161 152 266.81 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.18 ₨ 158 502 017 940.81 ₨ 3 969 005 412.34 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.14 ₨ 154 902 623 853.22 ₨ 8 837 992 903.07 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 108.37 ₨ 150 608 447 158.48 ₨ 66 426 958 931.71 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 173.09 ₨ 147 034 551 784.15 ₨ 3 004 932 434.80 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.07 ₨ 258 973 715 279.11 ₨ 2 030 805 769.96 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.79 ₨ 137 767 054 308.21 ₨ 3 695 319 947.32 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 139.76 ₨ 136 958 905 083.63 ₨ 20 337 252 698.19 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 927.39 ₨ 136 911 966 110.40 ₨ 4 643 400 557.02 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 140.02 ₨ 134 416 357 505.13 ₨ 194 197 631.54 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 146.54 ₨ 133 750 699 098.91 ₨ 5 263 271 086.23 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.36 ₨ 132 441 380 606.69 ₨ 5 839 920 505.27 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 268.87 ₨ 131 799 921 311.72 ₨ 28 567 854 636.11 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000141 ₨ 129 799 279 847.39 ₨ 2 828 294 168.16 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 82.94 ₨ 127 289 395 223.33 ₨ 5 178 420 966.52 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 338.25 ₨ 54 876 065 518.57 ₨ 1 690 876 424.32 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.23 ₨ 125 754 756 064.20 ₨ 19 380 326 332.95 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 312.89 ₨ 124 504 871 481.65 ₨ 1 787 387 281.25 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 63.90 ₨ 123 949 286 897.67 ₨ 10 526 391 128.10 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago