0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 539.80 Ft 121 508 654 156.00 Ft 34 882 565 166.97 Ft arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 100.28 Ft 120 438 963 430.44 Ft 40 340 624 861.72 Ft arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.49 Ft 120 310 711 995.32 Ft 3 869 433 157.54 Ft arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 219.72 Ft 119 165 704 157.21 Ft 13 136 742 672.94 Ft arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 7.04 Ft 61 975 401 047.10 Ft 54 616 689 682.46 Ft arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 310.93 Ft 117 857 757 784.98 Ft 11 883 488 381.70 Ft arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 094.85 Ft 12 225 086 096.45 Ft 1 373 780 793.68 Ft arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.31 Ft 116 402 470 442.78 Ft 15 939 147 607.69 Ft arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 11 343.58 Ft 16 756 784 621.81 Ft 2 701 702 180.04 Ft arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 49.03 Ft 111 898 534 654.06 Ft 22 028 046 361.21 Ft arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 7 200.75 Ft 111 824 570 733.65 Ft 6 981 612 423.68 Ft arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 242.86 Ft 111 617 726 055.34 Ft 18 724 123 370.46 Ft arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.632 Ft 109 957 828 068.37 Ft 3 178 123 213.01 Ft arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 240.22 Ft 17 695 280 282.28 Ft 9 268 206 767.77 Ft arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 835.48 Ft 106 161 418 767.61 Ft 12 652 163 956.93 Ft arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 140.80 Ft 105 292 507 080.25 Ft 6 667 514 513.15 Ft arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.892 Ft 6 923 602 827.83 Ft 4 196 362 668.94 Ft arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 143.45 Ft 105 180 738 688.58 Ft 6 935 378 061.19 Ft arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 60.59 Ft 105 072 955 310.44 Ft 7 386 806 601.95 Ft arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 8 751.35 Ft 104 770 408 587.76 Ft 20 641 220 623.94 Ft arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 147.01 Ft 104 371 879 407.05 Ft 20 007 072 255.83 Ft arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.891 Ft 4 967 614 054.16 Ft 10 835 169.74 Ft arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 10.53 Ft 104 210 647 257.86 Ft 9 344 636 972.74 Ft arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.47 Ft 103 873 743 796.30 Ft 6 395 783 682.51 Ft arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 998.21 Ft 102 806 576 080.20 Ft 37 520 939 524.05 Ft arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.036 Ft 11 250 835 196.37 Ft 1 505 285 170.02 Ft arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 121.14 Ft 102 770 582 524.66 Ft 5 146 049 902.78 Ft arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 489.30 Ft 94 909 091 242.54 Ft 21 130 432 587.11 Ft arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 10.27 Ft 102 715 902 573.51 Ft 3 439 609 669.12 Ft arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 7.74 Ft 5 651 091 324.37 Ft 90 251 815.91 Ft arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.74 Ft 100 207 575 583.34 Ft 1 474 064 354.94 Ft arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.19 Ft 8 053 748 741.69 Ft 1 427 001 238.08 Ft arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 478.63 Ft 46 346 103 760.75 Ft 12 333 040 006.06 Ft arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 304.98 Ft 99 555 721 910.69 Ft 79 890 780.73 Ft arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 939.20 Ft 98 933 778 315.44 Ft 15 552 199 225.94 Ft arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 8 586.51 Ft 97 316 417 583.06 Ft 8 649 111 904.23 Ft arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 8.05 Ft 5 390 514 250.49 Ft 292 300 921.10 Ft arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 13.43 Ft 97 115 975 683.43 Ft 4 588 460 530.13 Ft arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 37.87 Ft 12 171 592 016.83 Ft 285 464 678.54 Ft arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 7.38 Ft 4 665 084 455.98 Ft 483 079 252.10 Ft arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 64.91 Ft 97 089 747 016.46 Ft 4 226 932 753.06 Ft arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 443.05 Ft 93 787 022 027.09 Ft 19 806 278 233.69 Ft arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.15 Ft 3 963 004 985.62 Ft 11 915 796.96 Ft arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.41 Ft 91 890 149 163.24 Ft 2 873 345 310.87 Ft arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 617.65 Ft 43 884 768 892.13 Ft 6 980 576 748.27 Ft arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 731.75 Ft 88 019 699 952.12 Ft 25 510 267 847.83 Ft arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 8.91 Ft 87 606 577 130.98 Ft 2 427 617 444.35 Ft arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 4 155.75 Ft 86 247 832 717.38 Ft 12 160 124 667.68 Ft arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 17.32 Ft 4 838 970 539.37 Ft 809 971 303.66 Ft arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 8 826.50 Ft 85 749 991 077.18 Ft 5 010 813 812.78 Ft arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 241.47 Ft 13 167 299 913.69 Ft 22 341 087 190.70 Ft arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 13 827.18 Ft 83 258 094 329.92 Ft 5 030 108 128.09 Ft arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 200.83 Ft 82 836 485 606.20 Ft 734 765 500.35 Ft arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 828.21 Ft 82 820 577 660.50 Ft 12 253 639 057.35 Ft arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 438.10 Ft 101 682 327 415.55 Ft 403 804 953.32 Ft arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 90.90 Ft 81 242 698 886.73 Ft 5 175 331 368.39 Ft arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 215.39 Ft 80 209 296 044.04 Ft 4 741 660 575.94 Ft arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 362.82 Ft 79 866 575 961.11 Ft 14 561 882 692.07 Ft arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 71.86 Ft 503 251 562 567.35 Ft 83 759 490.37 Ft arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 852.54 Ft 2 925 358 943 688.89 Ft 12 476 319 615.76 Ft arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 17 380.37 Ft 1 067 429 617 105.60 Ft 472 350.75 Ft arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 356.41 Ft 903 906 124 020.06 Ft 21 386 718 903.80 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 232 483.18 Ft 11 722 802 846 508.02 Ft 34 164 716 530.70 Ft arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 965.52 Ft 455 606 447 141.52 Ft 1 325 442 971.94 Ft arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 442 679.66 Ft 4 693 356 069 567.41 Ft 9 026 445 236.76 Ft arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 812.61 Ft 780 010 204 873.68 Ft 0.000000 Ft arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 7.23 Ft 908 575 664 056.53 Ft 599 532 621.19 Ft arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 586.55 Ft 410 869 533 943.52 Ft 12 437 755 601.62 Ft arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 239 220.88 Ft 4 182 764 041 788.71 Ft 413 096 999 891.19 Ft arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 652.82 Ft 264 271 282 383.60 Ft 2 443 387 323.78 Ft arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 23 802 638.53 Ft 3 647 414 877 687.30 Ft 85 717 427 772.77 Ft arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 41.45 Ft 3 624 058 058 352.69 Ft 470 396 063.55 Ft arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 414.67 Ft 262 975 313 884.63 Ft 11 916 395 603.13 Ft arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 229 438.67 Ft 2 151 153 283 842.03 Ft 60 388 830.88 Ft arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 849.86 Ft 259 081 197 902.88 Ft 31 057 416 676.39 Ft arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 288 311.81 Ft 1 901 104 488 360.87 Ft 9 177 587 131.90 Ft arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 785.64 Ft 872 826 707 357.59 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 18.35 Ft 44 060 778 413.35 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 355.88 Ft 231 122 240 915.15 Ft 5 734 179 748.45 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 910.14 Ft 192 697 642 312.23 Ft 8 808 519 937.56 Ft arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 23 779 751.84 Ft 1 360 071 377 087.16 Ft 11 408 817 258.43 Ft arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 76.68 Ft 77 612 385 092.77 Ft 171 958.51 Ft arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.415 Ft 174 640 450 021.95 Ft 140 056 452 985.81 Ft arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 232 125.69 Ft 1 301 004 115 478.05 Ft 8 618 985 273.26 Ft arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 535.30 Ft 203 384 100 412.81 Ft 2 497.32 Ft arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 6.03 Ft 393 005 447 132.25 Ft 278 802 535.06 Ft arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.11 Ft 136 250 189 249.62 Ft 25 808 515 607.83 Ft arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 284 228.55 Ft 1 152 161 209 611.73 Ft 3 926 381 747.99 Ft arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.34 Ft 134 232 736 012.50 Ft 3 112 861 035.24 Ft arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 20.02 Ft 133 729 072 042.78 Ft 4 160 197 154.88 Ft arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 385 627.35 Ft 705 185 405 959.43 Ft 1 254 297 101.85 Ft arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 279 267.17 Ft 581 032 829 822.31 Ft 1 903 166 473.86 Ft arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 106.46 Ft 131 373 565 505.37 Ft 1 381 669 836.14 Ft arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 374.00 Ft 120 472 388 311.20 Ft 393 619 444.25 Ft arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 58 632.74 Ft 570 673 961 953.37 Ft 16 352 660 724.70 Ft arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 384.60 Ft 570 025 178 560.62 Ft 8 262 507 082.73 Ft arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 176.68 Ft 116 097 289 044.63 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 110.38 Ft 110 100 080 564.92 Ft 52 659 140 082.10 Ft arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.56 Ft 260 103 066 682.23 Ft 1 312 147 939.33 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 20 347.45 Ft 134 172 449 215.10 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago