9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
155 622 012 332 314.16 ₤

Market Capitalizations

attach_money
5 970 901 084 794.48 ₤

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 61.44 ₤ 13 829 951 750.57 ₤ 3 970 286 697.24 ₤ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 11.41 ₤ 13 708 200 989.48 ₤ 4 591 515 717.96 ₤ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.170 ₤ 13 693 603 583.46 ₤ 440 413 682.82 ₤ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 138.83 ₤ 13 563 280 329.82 ₤ 1 495 206 399.81 ₤ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.802 ₤ 7 053 956 873.75 ₤ 6 216 398 233.78 ₤ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 35.39 ₤ 13 414 411 631.16 ₤ 1 352 562 680.32 ₤ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 124.61 ₤ 1 391 442 873.22 ₤ 156 361 884.05 ₤ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.491 ₤ 13 248 772 781.27 ₤ 1 814 172 364.02 ₤ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 291.11 ₤ 1 907 234 710.35 ₤ 307 504 111.98 ₤ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.58 ₤ 12 736 140 861.52 ₤ 2 507 202 638.78 ₤ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 819.58 ₤ 12 727 722 387.49 ₤ 794 637 745.20 ₤ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 27.64 ₤ 12 704 179 604.13 ₤ 2 131 154 563.30 ₤ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.072 ₤ 12 515 252 245.58 ₤ 361 729 713.81 ₤ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 27.34 ₤ 2 014 053 025.41 ₤ 1 054 894 841.05 ₤ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 95.09 ₤ 12 083 150 040.02 ₤ 1 440 052 301.46 ₤ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 16.03 ₤ 11 984 251 679.28 ₤ 758 887 543.06 ₤ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.101 ₤ 788 035 170.94 ₤ 477 624 360.52 ₤ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 16.33 ₤ 11 971 530 351.12 ₤ 789 375 412.18 ₤ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 6.90 ₤ 11 959 262 591.84 ₤ 840 756 402.13 ₤ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 996.07 ₤ 11 924 827 130.39 ₤ 2 349 355 996.78 ₤ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 16.73 ₤ 11 879 467 074.52 ₤ 2 277 178 081.60 ₤ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.101 ₤ 565 407 156.90 ₤ 1 233 244.46 ₤ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.20 ₤ 11 861 115 847.94 ₤ 1 063 594 024.29 ₤ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.623 ₤ 11 822 769 948.63 ₤ 727 959 505.03 ₤ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 113.61 ₤ 11 701 306 353.09 ₤ 4 270 582 921.50 ₤ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 ₤ 1 280 554 944.83 ₤ 171 329 535.47 ₤ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 13.79 ₤ 11 697 209 614.96 ₤ 585 716 485.43 ₤ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 55.69 ₤ 10 802 425 240.34 ₤ 2 405 037 445.10 ₤ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.17 ₤ 11 690 986 016.39 ₤ 391 491 750.90 ₤ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.882 ₤ 643 199 621.43 ₤ 10 272 340.42 ₤ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.198 ₤ 11 405 491 608.69 ₤ 167 776 024.25 ₤ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.363 ₤ 916 666 860.34 ₤ 162 419 363.52 ₤ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 54.48 ₤ 5 275 051 256.97 ₤ 1 403 730 042.16 ₤ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 262.35 ₤ 11 331 298 499.53 ₤ 9 093 061.32 ₤ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 106.90 ₤ 11 260 509 715.20 ₤ 1 770 130 419.14 ₤ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 977.31 ₤ 11 076 423 889.81 ₤ 984 430 295.53 ₤ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.916 ₤ 613 541 089.01 ₤ 33 269 298.09 ₤ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.53 ₤ 11 053 609 862.12 ₤ 522 252 412.24 ₤ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.31 ₤ 1 385 354 248.96 ₤ 32 491 206.15 ₤ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.839 ₤ 530 973 644.53 ₤ 54 983 431.38 ₤ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.39 ₤ 11 050 624 550.49 ₤ 481 103 806.42 ₤ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 164.25 ₤ 10 674 712 829.91 ₤ 2 254 323 975.79 ₤ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.131 ₤ 451 063 902.56 ₤ 1 356 240.00 ₤ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.729 ₤ 10 458 813 309.29 ₤ 327 040 302.50 ₤ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 70.30 ₤ 4 994 905 429.40 ₤ 794 519 866.02 ₤ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 83.29 ₤ 10 018 283 980.62 ₤ 2 903 544 409.49 ₤ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.01 ₤ 9 971 262 896.21 ₤ 276 308 155.64 ₤ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 473.00 ₤ 9 816 612 432.73 ₤ 1 384 049 050.69 ₤ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.97 ₤ 550 765 124.89 ₤ 92 189 845.46 ₤ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 004.62 ₤ 9 759 948 766.17 ₤ 570 324 095.38 ₤ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 141.30 ₤ 1 498 684 383.89 ₤ 2 542 832 525.38 ₤ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 573.79 ₤ 9 476 324 426.64 ₤ 572 520 148.42 ₤ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 22.86 ₤ 9 428 337 488.21 ₤ 83 630 021.98 ₤ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 94.27 ₤ 9 426 526 867.20 ₤ 1 394 692 732.87 ₤ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 732.78 ₤ 11 573 345 880.68 ₤ 45 960 537.21 ₤ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 10.35 ₤ 9 246 934 825.29 ₤ 589 049 262.50 ₤ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 24.52 ₤ 9 129 314 302.27 ₤ 539 689 435.61 ₤ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 41.30 ₤ 9 090 306 362.93 ₤ 1 657 413 921.89 ₤ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 8.18 ₤ 57 279 416 655.95 ₤ 9 533 392.65 ₤ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 97.03 ₤ 332 960 424 303.39 ₤ 1 420 037 934.82 ₤ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 978.21 ₤ 121 493 404 763.97 ₤ 53 762.33 ₤ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 40.57 ₤ 102 881 380 499.80 ₤ 2 434 207 609.30 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 140 279.58 ₤ 1 334 273 668 610.51 ₤ 3 888 582 130.00 ₤ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 109.89 ₤ 51 856 513 636.69 ₤ 150 860 138.13 ₤ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 164 203.86 ₤ 534 191 481 596.27 ₤ 1 027 377 868.44 ₤ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 661.58 ₤ 88 779 713 455.68 ₤ 0.000000 ₤ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.823 ₤ 103 412 861 272.51 ₤ 68 237 997.38 ₤ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 180.58 ₤ 46 764 618 287.38 ₤ 1 415 648 630.55 ₤ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 141 046.46 ₤ 476 076 583 053.00 ₤ 47 018 145 468.60 ₤ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 529.58 ₤ 30 079 002 272.00 ₤ 278 103 062.13 ₤ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 709 184.34 ₤ 415 143 860 518.48 ₤ 9 756 242 454.62 ₤ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.72 ₤ 412 485 418 725.28 ₤ 53 539 847.90 ₤ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 47.20 ₤ 29 931 496 878.78 ₤ 1 356 308 136.05 ₤ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 139 933.06 ₤ 244 841 376 363.37 ₤ 6 873 375.59 ₤ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 96.73 ₤ 29 488 273 830.08 ₤ 3 534 913 435.72 ₤ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 146 633.92 ₤ 216 381 158 440.52 ₤ 1 044 580 635.86 ₤ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 89.42 ₤ 99 343 963 055.23 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.09 ₤ 5 014 938 596.61 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 40.51 ₤ 26 306 022 912.87 ₤ 652 656 634.22 ₤ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 217.41 ₤ 21 932 586 729.22 ₤ 1 002 573 903.70 ₤ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 706 579.40 ₤ 154 801 496 676.10 ₤ 1 298 536 250.86 ₤ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 8.73 ₤ 8 833 737 387.15 ₤ 19 572.09 ₤ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.047 ₤ 19 877 341 365.34 ₤ 15 941 037 291.57 ₤ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 140 238.89 ₤ 148 078 540 325.65 ₤ 981 001 322.88 ₤ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 60.93 ₤ 23 148 905 031.33 ₤ 284.24 ₤ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.686 ₤ 44 731 351 929.65 ₤ 31 732 929.93 ₤ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.240 ₤ 15 507 813 467.42 ₤ 2 937 490 568.79 ₤ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 146 169.17 ₤ 131 137 440 773.16 ₤ 446 895 494.86 ₤ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.153 ₤ 15 278 189 650.73 ₤ 354 301 660.43 ₤ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.28 ₤ 15 220 863 294.44 ₤ 473 508 050.31 ₤ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 157 710.24 ₤ 80 263 255 381.83 ₤ 142 762 410.79 ₤ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 145 604.47 ₤ 66 132 375 983.88 ₤ 216 615 850.86 ₤ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 125.94 ₤ 14 952 762 705.34 ₤ 157 259 804.26 ₤ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 42.57 ₤ 13 712 005 364.50 ₤ 44 801 236.26 ₤ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 673.50 ₤ 64 953 343 561.76 ₤ 1 861 237 871.38 ₤ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 43.77 ₤ 64 879 499 907.74 ₤ 940 427 454.21 ₤ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 133.93 ₤ 13 214 037 444.59 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 12.56 ₤ 12 531 443 233.60 ₤ 5 993 592 568.53 ₤ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.178 ₤ 29 604 581 561.51 ₤ 149 346 915.38 ₤ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 315.92 ₤ 15 271 327 888.45 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago