9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
496 132 020 384 533.69 ¥

Market Capitalizations

attach_money
20 992 684 195 417.44 ¥

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 219.55 ¥ 49 421 331 859.30 ¥ 14 187 819 305.50 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 40.79 ¥ 48 986 255 520.89 ¥ 16 407 781 178.64 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.606 ¥ 48 934 091 691.24 ¥ 1 573 818 272.57 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 496.10 ¥ 48 468 381 551.15 ¥ 5 343 119 991.73 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.87 ¥ 25 207 314 520.41 ¥ 22 214 298 764.17 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 126.47 ¥ 47 936 399 264.25 ¥ 4 833 382 667.58 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 445.31 ¥ 4 972 321 034.89 ¥ 558 759 184.50 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.75 ¥ 47 344 488 842.82 ¥ 6 482 944 848.21 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 613.79 ¥ 6 815 503 137.96 ¥ 1 098 865 928.13 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 19.94 ¥ 45 512 598 704.34 ¥ 8 959 488 498.91 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 928.77 ¥ 45 482 515 287.81 ¥ 2 839 637 941.02 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 98.78 ¥ 45 398 385 152.70 ¥ 7 615 680 720.80 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.257 ¥ 44 723 253 246.78 ¥ 1 292 641 113.43 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 97.70 ¥ 7 197 218 381.26 ¥ 3 769 666 659.48 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 339.82 ¥ 43 179 136 037.76 ¥ 5 146 026 824.15 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 57.27 ¥ 42 825 722 750.82 ¥ 2 711 884 595.55 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.363 ¥ 2 816 043 642.26 ¥ 1 706 790 627.42 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 58.34 ¥ 42 780 263 085.30 ¥ 2 820 832 994.26 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 24.64 ¥ 42 736 424 248.16 ¥ 3 004 442 959.16 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 559.45 ¥ 42 613 369 128.44 ¥ 8 395 423 531.95 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 59.79 ¥ 42 451 274 971.18 ¥ 8 137 495 755.81 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.362 ¥ 2 020 482 445.67 ¥ 4 406 999.02 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.28 ¥ 42 385 696 863.95 ¥ 3 800 753 190.31 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.23 ¥ 42 248 667 794.75 ¥ 2 601 363 253.25 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 406.00 ¥ 41 814 617 642.41 ¥ 15 260 927 847.25 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 576 063 028.57 ¥ 612 246 086.07 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 49.27 ¥ 41 799 977 948.92 ¥ 2 093 057 830.13 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 199.01 ¥ 38 602 466 032.91 ¥ 8 594 401 184.61 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.18 ¥ 41 777 737 919.76 ¥ 1 398 995 751.41 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.15 ¥ 2 298 473 813.64 ¥ 36 708 207.96 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.706 ¥ 40 757 523 668.74 ¥ 599 547 613.90 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.30 ¥ 3 275 708 977.60 ¥ 580 405 587.08 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 194.67 ¥ 18 850 395 391.63 ¥ 5 016 229 232.45 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 937.51 ¥ 40 492 394 597.04 ¥ 32 494 054.14 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 382.00 ¥ 40 239 430 879.91 ¥ 6 325 560 960.46 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 492.40 ¥ 39 581 600 192.49 ¥ 3 517 861 609.74 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.27 ¥ 2 192 489 049.58 ¥ 118 887 834.98 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.46 ¥ 39 500 074 265.72 ¥ 1 866 268 967.90 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.40 ¥ 4 950 563 336.40 ¥ 116 107 323.47 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.00 ¥ 1 897 434 291.02 ¥ 196 483 289.18 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.40 ¥ 39 489 406 254.76 ¥ 1 719 224 427.16 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 586.93 ¥ 38 146 085 740.90 ¥ 8 055 826 609.91 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.469 ¥ 1 611 876 832.27 ¥ 4 846 523.57 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.61 ¥ 37 374 568 815.21 ¥ 1 168 678 503.94 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 251.22 ¥ 17 849 294 291.43 ¥ 2 839 216 699.76 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 297.62 ¥ 35 800 337 282.19 ¥ 10 375 815 795.87 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.62 ¥ 35 632 307 439.50 ¥ 987 387 179.77 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 690.27 ¥ 35 079 664 016.34 ¥ 4 945 899 210.44 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.04 ¥ 1 968 159 145.08 ¥ 329 440 407.95 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 590.01 ¥ 34 877 176 406.84 ¥ 2 038 053 125.08 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 504.94 ¥ 5 355 548 567.68 ¥ 9 086 811 896.80 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 623.94 ¥ 33 863 644 844.33 ¥ 2 045 900 720.51 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 81.69 ¥ 33 692 163 522.32 ¥ 298 851 879.18 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 336.86 ¥ 33 685 693 268.26 ¥ 4 983 934 408.16 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 618.58 ¥ 41 357 350 900.93 ¥ 164 239 977.34 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 36.97 ¥ 33 043 921 115.87 ¥ 2 104 967 508.82 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 87.61 ¥ 32 623 604 182.99 ¥ 1 928 580 169.99 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 147.57 ¥ 32 484 209 313.78 ¥ 5 922 768 563.44 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.23 ¥ 204 687 992 432.36 ¥ 34 067 578.14 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 346.75 ¥ 1 189 834 058 881.03 ¥ 5 074 505 486.02 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 069.13 ¥ 434 156 675 586.97 ¥ 192 119.68 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 144.96 ¥ 367 646 607 849.77 ¥ 8 698 640 764.87 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 501 289.07 ¥ 4 768 026 885 184.23 ¥ 13 895 848 038.73 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 392.71 ¥ 185 309 248 775.87 ¥ 539 098 695.74 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 586 782.49 ¥ 1 908 933 231 620.97 ¥ 3 671 334 759.28 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 364.17 ¥ 317 254 301 403.15 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.94 ¥ 369 545 854 363.33 ¥ 243 848 480.08 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 645.30 ¥ 167 113 361 010.70 ¥ 5 058 820 307.43 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 504 029.50 ¥ 1 701 259 644 707.85 ¥ 168 019 340 379.58 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 892.44 ¥ 107 487 313 050.09 ¥ 993 801 278.01 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 681 270.08 ¥ 1 483 516 563 908.98 ¥ 34 863 931 902.70 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 16.86 ¥ 1 474 016 622 299.63 ¥ 191 324 643.69 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 168.66 ¥ 106 960 202 535.11 ¥ 4 846 767 053.42 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 500 050.77 ¥ 874 940 645 663.63 ¥ 24 562 007.31 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 345.67 ¥ 105 376 344 993.69 ¥ 12 632 012 978.15 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 523 996.30 ¥ 773 238 058 400.78 ¥ 3 732 808 847.76 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 319.55 ¥ 355 005 646 796.11 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.47 ¥ 17 920 882 813.41 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 144.75 ¥ 94 004 571 507.04 ¥ 2 332 268 448.35 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 776.91 ¥ 78 376 097 532.85 ¥ 3 582 697 792.57 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 671 961.36 ¥ 553 183 140 297.62 ¥ 4 640 319 224.73 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 31.19 ¥ 31 567 360 092.20 ¥ 69 940.85 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.169 ¥ 71 031 678 332.23 ¥ 56 965 295 929.96 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 501 143.67 ¥ 529 158 656 129.96 ¥ 3 505 608 176.13 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 217.72 ¥ 82 722 610 922.02 ¥ 1 015.74 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.45 ¥ 159 847 483 787.43 ¥ 113 397 623.44 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.859 ¥ 55 417 170 616.93 ¥ 10 497 122 394.37 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 522 335.51 ¥ 468 619 637 762.78 ¥ 1 596 981 027.58 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.546 ¥ 54 596 609 919.97 ¥ 1 266 096 965.05 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.14 ¥ 54 391 754 188.77 ¥ 1 692 080 993.08 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 563 577.55 ¥ 286 820 738 920.44 ¥ 510 161 467.52 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 520 317.57 ¥ 236 324 042 128.94 ¥ 774 076 731.75 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 450.03 ¥ 53 433 696 747.59 ¥ 561 967 902.34 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 152.12 ¥ 48 999 850 454.81 ¥ 160 097 215.42 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 23 847.75 ¥ 232 110 769 830.00 ¥ 6 651 133 436.31 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 156.43 ¥ 231 846 889 536.20 ¥ 3 360 617 458.58 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 478.59 ¥ 47 220 362 119.00 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 44.90 ¥ 44 781 111 741.62 ¥ 21 418 102 731.03 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.636 ¥ 105 791 970 665.89 ¥ 533 691 194.33 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 275.94 ¥ 54 572 089 412.83 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago