0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 144.87 $ 1 383 210 154 816.79 $ 397 090 385 867.16 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 141.60 $ 1 371 033 186 152.44 $ 459 222 944 636.89 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.97 $ 1 369 573 218 640.97 $ 44 048 214 294.44 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 884.83 $ 1 356 538 867 466.40 $ 149 543 882 224.99 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 80.19 $ 705 505 337 645.57 $ 621 736 454 213.94 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 539.55 $ 1 341 649 683 509.92 $ 135 277 292 949.97 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 463.37 $ 139 165 916 613.74 $ 15 638 618 973.30 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 49.10 $ 1 325 083 223 747.13 $ 181 445 436 814.57 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 129 131.17 $ 190 753 118 055.31 $ 30 755 191 197.48 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 558.08 $ 1 273 812 063 162.93 $ 250 759 237 103.19 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 81 970.66 $ 1 272 970 084 898.10 $ 79 476 126 770.56 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 764.65 $ 1 270 615 440 601.32 $ 213 148 584 073.73 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.20 $ 1 251 719 767 964.01 $ 36 178 594 290.55 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 734.57 $ 201 436 609 999.46 $ 105 505 881 924.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 510.81 $ 1 208 502 830 593.35 $ 144 027 615 046.74 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 602.84 $ 1 198 611 457 193.32 $ 75 900 550 837.65 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.15 $ 78 815 766 711.33 $ 47 769 860 486.76 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 632.94 $ 1 197 339 126 630.31 $ 78 949 811 668.71 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 689.76 $ 1 196 112 160 006.40 $ 84 088 709 355.36 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 99 622.19 $ 1 192 668 078 578.43 $ 234 972 119 254.94 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 673.46 $ 1 188 131 367 892.49 $ 227 753 205 766.57 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.14 $ 56 549 504 664.13 $ 123 343 616.33 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 119.83 $ 1 186 295 959 973.67 $ 106 375 935 471.82 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 62.30 $ 1 182 460 773 974.24 $ 72 807 266 273.39 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 363.26 $ 1 170 312 526 328.45 $ 427 124 676 249.80 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.409 $ 128 075 400 076.53 $ 17 135 616 779.91 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 378.96 $ 1 169 902 788 833.75 $ 58 580 753 216.01 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 570.02 $ 1 080 410 442 391.73 $ 240 541 129 627.20 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 116.93 $ 1 169 280 332 234.11 $ 39 155 260 635.36 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 88.16 $ 64 329 960 363.37 $ 1 027 393 720.48 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.76 $ 1 140 726 453 594.76 $ 16 780 210 420.15 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 36.34 $ 91 680 935 166.56 $ 16 244 461 081.01 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 448.55 $ 527 587 123 759.53 $ 140 394 824 505.59 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 26 239.08 $ 1 133 305 989 383.95 $ 909 447 478.82 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 691.52 $ 1 126 226 010 573.88 $ 177 040 557 715.66 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 97 745.71 $ 1 107 814 566 511.93 $ 98 458 332 035.48 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 91.62 $ 61 363 646 093.83 $ 3 327 446 963.60 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 152.85 $ 1 105 532 809 109.96 $ 52 233 359 379.49 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 431.11 $ 138 556 959 542.62 $ 3 249 625 674.34 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 83.96 $ 53 105 618 175.20 $ 5 499 197 828.56 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 738.96 $ 1 105 234 231 541.59 $ 48 117 859 163.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 427.13 $ 1 067 637 216 122.47 $ 225 467 439 930.59 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.13 $ 45 113 401 821.30 $ 135 645 082.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.96 $ 1 046 043 908 008.73 $ 32 709 113 930.16 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 031.05 $ 499 568 186 274.55 $ 79 464 337 019.87 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 329.96 $ 1 001 984 127 331.25 $ 290 399 575 110.98 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 101.38 $ 997 281 287 970.93 $ 27 635 110 637.68 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 47 307.54 $ 981 813 837 658.44 $ 138 426 419 426.73 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 197.12 $ 55 085 073 860.89 $ 9 220 417 591.73 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 100 477.67 $ 976 146 590 193.71 $ 57 041 274 943.60 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 14 132.46 $ 149 891 734 696.95 $ 254 322 779 611.61 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 157 403.61 $ 947 779 747 440.78 $ 57 260 914 384.46 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 286.21 $ 942 980 307 663.68 $ 8 364 302 185.27 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 427.99 $ 942 799 217 417.98 $ 139 490 953 095.56 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 73 289.03 $ 1 157 514 490 005.12 $ 4 596 768 155.18 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 034.81 $ 924 837 221 557.67 $ 58 914 082 729.49 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 451.91 $ 913 073 340 902.77 $ 53 977 332 766.09 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 130.23 $ 909 171 940 609.42 $ 165 767 155 869.09 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 818.02 $ 5 728 832 045 797.06 $ 953 487 456.94 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 704.99 $ 33 301 218 135 455.15 $ 142 025 867 269.58 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 197 851.76 $ 12 151 229 031 284.07 $ 5 377 068.52 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 057.25 $ 10 289 737 290 155.64 $ 243 458 599 483.53 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 14 030 138.54 $ 133 448 107 485 306.80 $ 388 918 659 086.03 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 991.17 $ 5 186 457 447 525.17 $ 15 088 358 859.37 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 422 938.53 $ 53 427 451 902 001.09 $ 102 753 756 924.66 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 66 168.63 $ 8 879 351 382 304.01 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 82.30 $ 10 342 893 629 032.31 $ 6 824 860 463.93 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 18 060.68 $ 4 677 188 761 599.36 $ 141 586 868 612.73 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 14 106 838.06 $ 47 615 058 680 319.52 $ 4 702 545 420 676.29 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 965.95 $ 3 008 367 790 413.79 $ 27 814 629 187.37 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 270 960 546.45 $ 41 520 839 257 832.64 $ 975 775 901 425.46 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 471.90 $ 41 254 953 754 349.26 $ 5 354 817 040.83 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 720.46 $ 2 993 614 958 193.33 $ 135 651 896 743.94 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 995 480.96 $ 24 487 943 574 435.64 $ 687 444 402.10 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 674.54 $ 2 949 285 763 640.11 $ 353 546 292 052.62 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 665 671.25 $ 21 641 479 382 138.73 $ 104 474 301 075.39 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 943.47 $ 9 935 940 558 293.84 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 208.95 $ 501 571 814 401.20 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 051.24 $ 2 631 011 205 402.73 $ 65 275 808 646.68 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 744.36 $ 2 193 599 604 134.59 $ 100 272 974 885.31 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 270 700 012.75 $ 15 482 555 980 311.63 $ 129 873 810 190.05 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 872.91 $ 883 511 054 793.19 $ 1 957 512.86 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.73 $ 1 988 043 119 973.93 $ 1 594 351 524 697.78 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 14 026 068.96 $ 14 810 155 840 235.66 $ 98 115 381 468.13 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 093.67 $ 2 315 250 341 412.62 $ 28 428.61 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 68.66 $ 4 473 830 519 706.95 $ 3 173 786 265.32 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 24.05 $ 1 551 022 408 032.06 $ 293 794 718 717.45 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 619 188.91 $ 13 115 782 543 972.99 $ 44 696 496 255.65 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.28 $ 1 528 056 456 974.31 $ 35 435 673 486.65 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 227.89 $ 1 522 322 930 235.98 $ 47 358 165 479.20 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 773 475.83 $ 8 027 573 190 789.89 $ 14 278 460 250.31 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 562 710.38 $ 6 614 265 593 463.96 $ 21 664 952 272.17 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 595.48 $ 1 495 508 703 834.51 $ 15 728 424 952.29 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 257.46 $ 1 371 413 682 791.14 $ 4 480 820 038.68 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 667 453.71 $ 6 496 344 023 776.21 $ 186 152 719 160.51 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 378.17 $ 6 488 958 510 510.78 $ 94 057 363 901.06 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 394.92 $ 1 321 609 150 135.61 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 256.54 $ 1 253 339 118 446.83 $ 599 452 424 285.49 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.81 $ 2 960 918 344 729.11 $ 14 937 013 062.19 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 231 627.91 $ 1 527 370 174 083.99 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago