9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
921 521 337 849 892.38 ﷼

Market Capitalizations

attach_money
35 356 905 320 563.42 ﷼

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 363.81 ﷼ 81 894 556 230.07 ﷼ 23 510 195 338.41 ﷼ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 67.59 ﷼ 81 173 604 723.52 ﷼ 27 188 825 306.65 ﷼ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.00 ﷼ 81 087 165 659.25 ﷼ 2 607 925 447.78 ﷼ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 822.07 ﷼ 80 315 451 830.03 ﷼ 8 853 918 422.37 ﷼ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 4.75 ﷼ 41 770 259 091.31 ﷼ 36 810 625 509.51 ﷼ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 209.56 ﷼ 79 433 920 481.74 ﷼ 8 009 248 511.92 ﷼ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 737.91 ﷼ 8 239 478 971.25 ﷼ 925 902 514.82 ﷼ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 2.91 ﷼ 78 453 084 080.38 ﷼ 10 742 686 840.58 ﷼ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 7 645.36 ﷼ 11 293 758 868.27 ﷼ 1 820 896 648.36 ﷼ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 33.04 ﷼ 75 417 515 747.67 ﷼ 14 846 490 514.58 ﷼ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 4 853.17 ﷼ 75 367 665 451.16 ﷼ 4 705 475 961.19 ﷼ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 163.68 ﷼ 75 228 256 013.56 ﷼ 12 619 708 323.42 ﷼ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.426 ﷼ 74 109 515 871.36 ﷼ 2 141 995 498.03 ﷼ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 161.90 ﷼ 11 926 287 359.12 ﷼ 6 246 597 705.88 ﷼ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 563.10 ﷼ 71 550 807 134.82 ﷼ 8 527 321 447.18 ﷼ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 94.90 ﷼ 70 965 176 938.08 ﷼ 4 493 779 854.65 ﷼ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.601 ﷼ 4 666 378 580.49 ﷼ 2 828 269 812.88 ﷼ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 96.68 ﷼ 70 889 847 136.26 ﷼ 4 674 314 867.15 ﷼ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 40.84 ﷼ 70 817 203 158.90 ﷼ 4 978 569 245.34 ﷼ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 5 898.25 ﷼ 70 613 292 336.54 ﷼ 13 911 795 952.20 ﷼ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 99.08 ﷼ 70 344 691 135.87 ﷼ 13 484 391 833.94 ﷼ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.600 ﷼ 3 348 078 795.82 ﷼ 7 302 701.39 ﷼ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 7.09 ﷼ 70 236 023 688.27 ﷼ 6 298 110 231.97 ﷼ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 3.69 ﷼ 70 008 957 067.63 ﷼ 4 310 638 366.14 ﷼ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 672.77 ﷼ 69 289 706 022.19 ﷼ 25 288 410 220.66 ﷼ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.024 ﷼ 7 582 852 118.84 ﷼ 1 014 534 000.51 ﷼ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 81.64 ﷼ 69 265 447 040.15 ﷼ 3 468 341 214.49 ﷼ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 329.78 ﷼ 63 966 949 214.40 ﷼ 14 241 515 649.16 ﷼ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 6.92 ﷼ 69 228 593 777.60 ﷼ 2 318 232 470.05 ﷼ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 5.22 ﷼ 3 808 729 669.83 ﷼ 60 828 032.91 ﷼ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.17 ﷼ 67 538 028 383.99 ﷼ 993 491 756.13 ﷼ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.15 ﷼ 5 428 075 751.24 ﷼ 961 772 097.17 ﷼ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 322.59 ﷼ 31 236 405 561.75 ﷼ 8 312 237 883.63 ﷼ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 553.52 ﷼ 67 098 691 222.21 ﷼ 53 844 889.32 ﷼ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 633.00 ﷼ 66 679 512 892.19 ﷼ 10 481 890 881.41 ﷼ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 5 787.15 ﷼ 65 589 442 062.56 ﷼ 5 829 339 367.64 ﷼ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 5.42 ﷼ 3 633 105 604.39 ﷼ 197 005 344.06 ﷼ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 9.05 ﷼ 65 454 347 977.83 ﷼ 3 092 536 424.70 ﷼ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 25.52 ﷼ 8 203 424 963.89 ﷼ 192 397 844.67 ﷼ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 4.97 ﷼ 3 144 179 515.05 ﷼ 325 586 364.60 ﷼ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 43.75 ﷼ 65 436 670 347.73 ﷼ 2 848 873 476.80 ﷼ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 972.59 ﷼ 63 210 695 587.06 ﷼ 13 349 060 425.23 ﷼ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.778 ﷼ 2 670 991 106.68 ﷼ 8 031 023.89 ﷼ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 4.32 ﷼ 61 932 238 817.96 ﷼ 1 936 580 902.52 ﷼ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 416.28 ﷼ 29 577 511 977.59 ﷼ 4 704 777 935.37 ﷼ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 493.18 ﷼ 59 323 628 569.10 ﷼ 17 193 442 551.23 ﷼ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 6.00 ﷼ 59 045 191 528.22 ﷼ 1 636 168 671.96 ﷼ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 2 800.90 ﷼ 58 129 423 251.83 ﷼ 8 195 696 185.42 ﷼ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 11.67 ﷼ 3 261 375 477.20 ﷼ 545 905 482.48 ﷼ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 5 948.90 ﷼ 57 793 887 314.25 ﷼ 3 377 194 623.71 ﷼ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 836.73 ﷼ 8 874 513 430.09 ﷼ 15 057 474 168.30 ﷼ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 9 319.26 ﷼ 56 114 395 596.52 ﷼ 3 390 198 630.71 ﷼ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 135.36 ﷼ 55 830 239 216.28 ﷼ 495 218 180.15 ﷼ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 558.20 ﷼ 55 819 517 558.94 ﷼ 8 258 723 131.90 ﷼ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 4 339.16 ﷼ 68 531 983 486.92 ﷼ 272 156 972.57 ﷼ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 61.27 ﷼ 54 756 056 829.66 ﷼ 3 488 076 373.67 ﷼ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 145.17 ﷼ 54 059 562 676.25 ﷼ 3 195 790 385.12 ﷼ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 244.54 ﷼ 53 828 575 761.79 ﷼ 9 814 436 092.84 ﷼ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 48.43 ﷼ 339 182 123 897.35 ﷼ 56 452 327.14 ﷼ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 574.60 ﷼ 1 971 637 116 476.36 ﷼ 8 408 805 655.98 ﷼ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 11 714.04 ﷼ 719 427 561 821.75 ﷼ 318 355.56 ﷼ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 240.21 ﷼ 609 215 791 372.56 ﷼ 14 414 247 824.65 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 830 670.57 ﷼ 7 900 949 471 918.20 ﷼ 23 026 378 807.68 ﷼ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 650.74 ﷼ 307 070 208 812.53 ﷼ 893 323 728.66 ﷼ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 972 339.06 ﷼ 3 163 234 052 888.53 ﷼ 6 083 654 963.79 ﷼ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 3 917.59 ﷼ 525 712 263 268.44 ﷼ 0.000000 ﷼ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 4.87 ﷼ 612 362 973 865.38 ﷼ 404 073 753.42 ﷼ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 069.30 ﷼ 276 918 367 539.15 ﷼ 8 382 814 233.01 ﷼ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 835 211.66 ﷼ 2 819 104 592 974.81 ﷼ 278 419 637 852.52 ﷼ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 135.91 ﷼ 178 113 892 755.07 ﷼ 1 646 797 275.22 ﷼ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 16 042 532.39 ﷼ 2 458 289 287 046.60 ﷼ 57 771 940 257.20 ﷼ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 27.94 ﷼ 2 442 547 228 444.77 ﷼ 317 038 133.16 ﷼ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 279.48 ﷼ 177 240 434 268.94 ﷼ 8 031 427 362.59 ﷼ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 828 618.63 ﷼ 1 449 837 007 797.98 ﷼ 40 700 940.52 ﷼ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 572.79 ﷼ 174 615 873 060.13 ﷼ 20 932 116 926.42 ﷼ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 868 298.02 ﷼ 1 281 308 804 732.69 ﷼ 6 185 521 769.21 ﷼ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 529.51 ﷼ 588 268 846 867.73 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 12.37 ﷼ 29 696 139 097.05 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 239.86 ﷼ 155 772 059 908.95 ﷼ 3 864 729 710.86 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 287.40 ﷼ 129 874 600 400.73 ﷼ 5 936 777 395.33 ﷼ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 16 027 107.19 ﷼ 916 662 624 908.76 ﷼ 7 689 329 068.60 ﷼ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 51.68 ﷼ 52 309 293 352.63 ﷼ 115 896.81 ﷼ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.280 ﷼ 117 704 391 129.25 ﷼ 94 395 425 116.84 ﷼ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 830 429.63 ﷼ 876 852 397 309.72 ﷼ 5 809 034 582.85 ﷼ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 360.78 ﷼ 137 077 072 931.56 ﷼ 1 683.15 ﷼ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 4.07 ﷼ 264 878 307 742.37 ﷼ 187 907 684.79 ﷼ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.42 ﷼ 91 830 074 675.46 ﷼ 17 394 455 953.29 ﷼ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 865 545.98 ﷼ 776 535 067 580.54 ﷼ 2 646 307 730.72 ﷼ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.905 ﷼ 90 470 348 994.06 ﷼ 2 098 010 013.01 ﷼ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 13.49 ﷼ 90 130 888 915.46 ﷼ 2 803 894 934.03 ﷼ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 933 886.87 ﷼ 475 281 750 769.97 ﷼ 845 372 745.26 ﷼ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 862 202.10 ﷼ 391 605 240 663.00 ﷼ 1 282 698 544.32 ﷼ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 745.73 ﷼ 88 543 321 643.67 ﷼ 931 219 581.62 ﷼ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 252.07 ﷼ 81 196 132 466.87 ﷼ 265 292 130.29 ﷼ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 39 517.37 ﷼ 384 623 557 810.33 ﷼ 11 021 386 933.56 ﷼ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 259.21 ﷼ 384 186 289 959.67 ﷼ 5 568 774 961.65 ﷼ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 793.06 ﷼ 78 247 397 536.12 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 74.40 ﷼ 74 205 391 388.69 ﷼ 35 491 273 756.88 ﷼ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.05 ﷼ 175 304 593 470.96 ﷼ 884 363 125.78 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 13 713.80 ﷼ 90 429 716 822.18 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago