0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 239.45 J$ 53 899 220 954.16 J$ 15 473 326 574.49 J$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 44.48 J$ 53 424 723 913.84 J$ 17 894 431 207.01 J$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.661 J$ 53 367 833 707.24 J$ 1 716 416 284.70 J$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 541.05 J$ 52 859 927 246.67 J$ 5 827 240 873.21 J$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.12 J$ 27 491 258 610.04 J$ 24 227 056 462.99 J$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 137.92 J$ 52 279 743 958.47 J$ 5 271 318 083.81 J$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 485.66 J$ 5 422 845 156.78 J$ 609 386 344.17 J$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.91 J$ 51 634 202 663.05 J$ 7 070 341 159.61 J$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 5 031.82 J$ 7 433 031 359.66 J$ 1 198 430 216.89 J$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.75 J$ 49 636 331 549.04 J$ 9 771 275 521.55 J$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 194.13 J$ 49 603 522 382.35 J$ 3 096 927 319.73 J$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 107.73 J$ 49 511 769 518.35 J$ 8 305 710 154.78 J$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.281 J$ 48 775 466 339.11 J$ 1 409 762 674.66 J$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 106.56 J$ 7 849 332 448.01 J$ 4 111 222 594.76 J$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 370.61 J$ 47 091 442 224.48 J$ 5 612 289 802.73 J$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 62.46 J$ 46 706 007 430.96 J$ 2 957 598 703.20 J$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.395 J$ 3 071 195 226.45 J$ 1 861 436 786.28 J$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 63.63 J$ 46 656 428 828.67 J$ 3 076 418 524.40 J$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 26.88 J$ 46 608 617 912.21 J$ 3 276 664 727.71 J$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 881.95 J$ 46 474 413 210.76 J$ 9 156 102 657.06 J$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 65.21 J$ 46 297 632 285.01 J$ 8 874 804 972.97 J$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.395 J$ 2 203 551 091.73 J$ 4 806 301.35 J$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.67 J$ 46 226 112 381.39 J$ 4 145 125 764.32 J$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.43 J$ 46 076 667 601.17 J$ 2 837 063 419.66 J$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 442.79 J$ 45 603 289 725.96 J$ 16 643 665 620.87 J$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 J$ 4 990 683 637.97 J$ 667 719 501.47 J$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 53.73 J$ 45 587 323 582.50 J$ 2 282 702 270.70 J$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 217.05 J$ 42 100 096 614.29 J$ 9 373 108 959.03 J$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.56 J$ 45 563 068 464.30 J$ 1 525 753 723.80 J$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.44 J$ 2 506 730 257.53 J$ 40 034 206.63 J$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.770 J$ 44 450 416 270.04 J$ 653 870 466.42 J$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.42 J$ 3 572 509 184.25 J$ 632 994 049.41 J$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 212.31 J$ 20 558 361 906.94 J$ 5 470 731 718.17 J$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 022.45 J$ 44 161 264 806.91 J$ 35 438 223.50 J$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 416.61 J$ 43 885 380 957.37 J$ 6 898 697 283.95 J$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 808.83 J$ 43 167 946 597.80 J$ 3 836 602 395.29 J$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.57 J$ 2 391 142 595.25 J$ 129 659 834.03 J$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.96 J$ 43 079 033 900.08 J$ 2 035 364 885.49 J$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.80 J$ 5 399 116 071.49 J$ 126 627 390.37 J$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.27 J$ 2 069 353 986.42 J$ 214 285 933.20 J$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 28.79 J$ 43 067 399 299.02 J$ 1 874 997 167.88 J$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 640.11 J$ 41 602 365 345.77 J$ 8 785 736 079.56 J$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.512 J$ 1 757 923 193.59 J$ 5 285 649.63 J$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.84 J$ 40 760 944 046.84 J$ 1 274 568 259.06 J$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 273.98 J$ 19 466 554 637.35 J$ 3 096 467 911.33 J$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 324.59 J$ 39 044 077 057.65 J$ 11 315 931 139.89 J$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.95 J$ 38 860 822 635.38 J$ 1 076 850 780.17 J$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 843.42 J$ 38 258 106 179.69 J$ 5 394 029 345.86 J$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.68 J$ 2 146 486 965.10 J$ 359 289 818.21 J$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 915.29 J$ 38 037 271 896.31 J$ 2 222 713 787.19 J$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 550.70 J$ 5 840 795 557.71 J$ 9 910 135 234.50 J$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 133.51 J$ 36 931 907 884.92 J$ 2 231 272 425.02 J$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 89.09 J$ 36 744 889 257.20 J$ 325 929 772.88 J$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 367.38 J$ 36 737 832 756.69 J$ 5 435 510 776.02 J$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 855.84 J$ 45 104 591 689.96 J$ 179 121 170.86 J$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 40.32 J$ 36 037 911 938.24 J$ 2 295 691 042.53 J$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 95.54 J$ 35 579 511 600.09 J$ 2 103 321 881.45 J$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 160.94 J$ 35 427 486 663.24 J$ 6 459 409 316.81 J$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 31.88 J$ 223 234 035 096.11 J$ 37 154 318.84 J$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 378.17 J$ 1 297 640 642 728.80 J$ 5 534 288 173.43 J$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 709.64 J$ 473 494 050 156.46 J$ 209 526.95 J$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 158.10 J$ 400 957 744 440.35 J$ 9 486 793 312.68 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 546 709.07 J$ 5 200 040 649 077.85 J$ 15 154 900 841.55 J$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 428.29 J$ 202 099 453 188.67 J$ 587 944 489.25 J$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 639 948.74 J$ 2 081 894 804 672.65 J$ 4 003 981 194.81 J$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 578.38 J$ 345 999 572 384.42 J$ 0.000000 J$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.21 J$ 403 029 074 848.28 J$ 265 942 713.65 J$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 703.77 J$ 182 254 901 489.74 J$ 5 517 181 817.23 J$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 549 697.80 J$ 1 855 404 661 120.06 J$ 183 242 968 390.12 J$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 063.91 J$ 117 226 351 818.07 J$ 1 083 846 036.78 J$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 558 455.14 J$ 1 617 932 663 064.03 J$ 38 022 827 355.28 J$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 18.39 J$ 1 607 571 965 919.89 J$ 208 659 881.40 J$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 183.94 J$ 116 651 481 715.52 J$ 5 285 915 180.71 J$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 545 358.58 J$ 954 215 870 115.73 J$ 26 787 482.43 J$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 376.99 J$ 114 924 116 539.94 J$ 13 776 554 232.56 J$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 571 473.72 J$ 843 298 377 278.92 J$ 4 071 025 229.31 J$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 348.50 J$ 387 171 431 379.33 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 8.14 J$ 19 544 629 537.78 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 157.86 J$ 102 521 987 565.69 J$ 2 543 586 902.51 J$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 847.31 J$ 85 477 473 785.51 J$ 3 907 313 151.41 J$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 548 302.98 J$ 603 305 074 656.89 J$ 5 060 761 856.91 J$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 34.01 J$ 34 427 565 031.90 J$ 76 277.94 J$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.184 J$ 77 467 603 181.43 J$ 62 126 716 471.12 J$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 546 550.49 J$ 577 103 818 402.84 J$ 3 823 238 722.14 J$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 237.45 J$ 90 217 809 117.02 J$ 1 107.77 J$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.68 J$ 174 330 689 269.03 J$ 123 672 174.17 J$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.937 J$ 60 438 321 092.60 J$ 11 448 228 892.89 J$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 569 662.46 J$ 511 079 577 360.32 J$ 1 741 677 733.62 J$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.595 J$ 59 543 412 342.71 J$ 1 380 813 456.48 J$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.88 J$ 59 319 995 370.65 J$ 1 845 394 364.88 J$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 614 641.28 J$ 312 808 534 284.77 J$ 556 385 362.87 J$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 567 461.67 J$ 257 736 513 450.34 J$ 844 213 039.80 J$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 490.81 J$ 58 275 131 791.18 J$ 612 885 792.38 J$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 165.90 J$ 53 439 550 635.82 J$ 174 603 048.19 J$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 26 008.51 J$ 253 141 491 704.93 J$ 7 253 768 710.64 J$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 170.60 J$ 252 853 702 166.97 J$ 3 665 110 917.25 J$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 521.96 J$ 51 498 829 263.32 J$ 0.000000 J$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 48.96 J$ 48 838 567 184.03 J$ 23 358 719 971.48 J$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.694 J$ 115 377 400 559.14 J$ 582 047 033.58 J$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 9 025.79 J$ 59 516 670 120.63 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago