9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
48 001 928 070 316 952.00 лв

Market Capitalizations

attach_money
1 841 736 654 678 690.25 лв

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 18 951.03 лв 4 265 876 910 325.64 лв 1 224 643 054 046.54 лв arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3 520.75 лв 4 228 322 638 993.75 лв 1 416 262 416 377.16 лв arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 52.33 лв 4 223 820 039 243.95 лв 135 846 501 448.38 лв arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 42 821.39 лв 4 183 621 565 047.50 лв 461 199 472 865.74 лв arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 247.32 лв 2 175 807 428 461.48 лв 1 917 460 752 513.26 лв arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 10 916.13 лв 4 137 702 710 394.53 лв 417 200 725 773.35 лв arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 38 437.55 лв 429 193 400 814.42 лв 48 230 143 015.70 лв arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 151.42 лв 4 086 611 068 288.07 лв 559 585 177 057.75 лв arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 398 245.85 лв 588 290 448 165.88 лв 94 850 272 422.53 лв arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 721.15 лв 3 928 488 703 916.97 лв 773 351 783 085.38 лв arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 252 800.88 лв 3 925 892 008 377.67 лв 245 107 638 150.29 лв arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 8 526.29 лв 3 918 630 188 687.66 лв 657 358 984 896.38 лв arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 22.20 лв 3 860 355 158 441.63 лв 111 576 270 239.67 лв arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 8 433.52 лв 621 238 775 972.39 лв 325 384 471 792.54 лв arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 29 331.74 лв 3 727 072 349 157.37 лв 444 187 078 397.02 лв arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4 943.22 лв 3 696 566 947 464.32 лв 234 080 415 164.55 лв arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 31.30 лв 243 071 060 614.07 лв 147 324 211 111.61 лв arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 5 036.06 лв 3 692 643 027 767.70 лв 243 484 460 766.35 лв arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 127.25 лв 3 688 859 012 321.86 лв 259 333 032 228.66 лв arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 307 238.92 лв 3 678 237 323 788.34 лв 724 663 663 442.16 лв arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 5 161.02 лв 3 664 245 921 761.26 лв 702 400 237 844.51 лв arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 31.26 лв 174 400 994 235.77 лв 380 396 777.10 лв arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 369.55 лв 3 658 585 448 380.08 лв 328 067 752 657.32 лв arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 192.12 лв 3 646 757 577 289.92 лв 224 540 598 561.99 лв arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 35 044.75 лв 3 609 291 882 758.52 лв 1 317 270 038 756.82 лв arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.26 лв 394 989 792 450.99 лв 52 846 945 716.13 лв arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4 252.76 лв 3 608 028 235 501.56 лв 180 665 448 170.28 лв arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 17 178.18 лв 3 332 030 164 631.09 лв 741 838 720 086.78 лв arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 360.61 лв 3 606 108 553 790.99 лв 120 756 431 465.25 лв arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 271.90 лв 198 396 239 067.96 лв 3 168 524 417.46 лв arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 60.93 лв 3 518 047 219 680.86 лв 51 750 857 910.09 лв arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 112.06 лв 282 747 768 357.65 лв 50 098 584 950.99 лв arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 16 803.55 лв 1 627 100 351 738.67 лв 432 983 403 210.30 лв arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 80 922.40 лв 3 495 162 203 379.79 лв 2 804 773 365.45 лв arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 32 973.10 лв 3 473 327 258 034.50 лв 546 000 349 057.91 лв arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 301 451.79 лв 3 416 545 608 596.69 лв 303 649 538 572.80 лв arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 282.55 лв 189 248 004 067.56 лв 10 261 983 056.53 лв arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 471.40 лв 3 409 508 575 082.92 лв 161 089 824 962.44 лв arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 329.56 лв 427 315 352 204.07 лв 10 021 979 005.21 лв arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 258.94 лв 163 779 906 902.26 лв 16 959 751 893.43 лв arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 278.99 лв 3 408 587 749 602.85 лв 148 397 453 317.52 лв arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 50 661.93 лв 3 292 637 010 364.08 лв 695 350 842 155.68 лв arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 40.51 лв 139 131 583 516.47 лв 418 335 002.30 лв arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 225.00 лв 3 226 042 361 547.21 лв 100 876 250 355.73 лв arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 21 684.04 лв 1 540 688 798 112.63 лв 245 071 278 075.09 лв arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 25 689.93 лв 3 090 160 188 898.64 лв 895 604 213 083.87 лв arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 312.66 лв 3 075 656 439 218.74 лв 85 227 815 869.52 лв arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 145 898.39 лв 3 027 954 187 380.95 лв 426 912 761 126.86 лв arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 607.93 лв 169 884 629 510.89 лв 28 436 146 431.65 лв arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 309 877.25 лв 3 010 476 163 509.66 лв 175 917 633 969.13 лв arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 43 585.07 лв 462 272 264 171.65 лв 784 341 894 495.93 лв arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 485 439.19 лв 2 922 991 655 752.71 лв 176 595 011 022.86 лв arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 7 050.78 лв 2 908 189 986 421.17 лв 25 795 851 367.11 лв arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 29 076.32 лв 2 907 631 496 668.09 лв 430 195 826 669.94 лв arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 226 026.36 лв 3 569 822 213 266.09 лв 14 176 621 728.10 лв arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3 191.38 лв 2 852 235 963 937.92 лв 181 693 450 075.95 лв arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7 561.79 лв 2 815 955 672 988.05 лв 166 468 310 492.07 лв arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 12 737.81 лв 2 803 923 594 296.76 лв 511 232 714 891.37 лв arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2 522.79 лв 17 667 953 247 882.44 лв 2 940 594 466.20 лв arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 29 930.59 лв 102 702 324 035 910.25 лв 438 013 606 063.01 лв arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 610 182.96 лв 37 474 889 246 673.49 лв 16 583 100.09 лв arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 12 512.72 лв 31 733 972 286 521.88 лв 750 836 316 911.34 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 43 269 523.31 лв 411 559 442 696 273.56 лв 1 199 441 113 132.70 лв arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 33 897.22 лв 15 995 247 717 592.53 лв 46 533 118 231.35 лв arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 50 649 016.72 лв 164 772 455 329 803.50 лв 316 896 805 295.78 лв arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 204 066.77 лв 27 384 284 238 034.53 лв 0.000000 лв arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 253.81 лв 31 897 908 618 150.00 лв 21 048 149 890.95 лв arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 55 699.87 лв 14 424 642 180 265.09 лв 436 659 716 180.55 лв arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 43 506 067.79 лв 146 846 795 984 576.34 лв 14 502 843 157 970.90 лв arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 163 349.18 лв 9 277 929 785 436.95 лв 85 781 458 447.57 лв arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 835 653 450.55 лв 128 051 973 064 636.02 лв 3 009 332 944 128.36 лв arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 455.36 лв 127 231 971 254 968.64 лв 16 514 475 615.98 лв arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 14 558.08 лв 9 232 431 445 136.30 лв 418 356 019 254.72 лв arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 43 162 637.93 лв 75 521 823 427 748.36 лв 2 120 106 761.68 лв arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 29 836.68 лв 9 095 718 389 033.15 лв 1 090 351 280 856.73 лв arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 45 229 532.29 лв 66 743 210 986 462.15 лв 322 203 034 100.01 лв arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 27 582.03 лв 30 642 848 639 010.90 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 644.40 лв 1 546 868 069 521.67 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 12 494.18 лв 8 114 146 583 475.69 лв 201 313 274 009.03 лв arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 67 060.49 лв 6 765 151 245 594.10 лв 309 245 971 628.63 лв arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 834 849 953.91 лв 47 748 838 337 572.49 лв 400 536 163 081.55 лв arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2 692.08 лв 2 724 784 368 835.79 лв 6 037 050.03 лв arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 14.58 лв 6 131 206 608 551.71 лв 4 917 045 564 237.92 лв arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 43 256 972.55 лв 45 675 128 697 673.46 лв 302 591 864 941.97 лв arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 18 793.13 лв 7 140 327 114 185.93 лв 87 675.00 лв arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 211.75 лв 13 797 477 012 635.05 лв 9 788 087 153.92 лв arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 74.17 лв 4 783 416 789 401.76 лв 906 074 975 366.55 лв arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 45 086 178.83 лв 40 449 611 883 161.18 лв 137 845 829 634.39 лв arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 47.13 лв 4 712 588 853 386.57 лв 109 285 071 977.05 лв arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 702.83 лв 4 694 906 421 514.16 лв 146 054 526 804.61 лв arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 48 646 047.11 лв 24 757 365 322 462.88 лв 44 035 357 667.59 лв arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 44 911 996.73 лв 20 398 666 663 675.89 лв 66 815 602 343.09 лв arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 38 844.98 лв 4 612 210 246 333.58 лв 48 507 108 342.22 лв arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 13 130.19 лв 4 229 496 106 250.22 лв 13 819 032 976.13 лв arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 058 454.64 лв 20 034 991 701 047.41 лв 574 102 629 087.72 лв arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 13 502.45 лв 20 012 214 474 896.93 лв 290 076 772 148.03 лв arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 41 310.49 лв 4 075 896 882 629.04 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3 875.23 лв 3 865 349 301 819.14 лв 1 848 735 889 259.65 лв arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 54.91 лв 9 131 593 746 730.79 лв 46 066 361 578.78 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 714 349.99 лв 4 710 472 328 774.91 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago