0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 19 557.86 лв 4 402 474 375 650.04 лв 1 263 857 297 829.56 лв arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3 633.49 лв 4 363 717 580 573.59 лв 1 461 612 495 710.93 лв arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 54.00 лв 4 359 070 803 266.37 лв 140 196 436 563.97 лв arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 44 192.58 лв 4 317 585 135 416.52 лв 475 967 521 810.12 лв arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 255.24 лв 2 245 478 866 716.64 лв 1 978 859 682 711.72 лв arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 11 265.67 лв 4 270 195 915 047.89 лв 430 559 892 685.60 лв arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 39 668.36 лв 442 936 584 670.31 лв 49 774 518 398.92 лв arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 156.27 лв 4 217 468 269 616.03 лв 577 503 630 502.61 лв arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 410 998.06 лв 607 128 071 890.91 лв 97 887 469 010.85 лв arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 776.27 лв 4 054 282 675 658.56 лв 798 115 248 040.94 лв arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 260 895.80 лв 4 051 602 831 440.49 лв 252 956 219 533.86 лв arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 8 799.31 лв 4 044 108 481 327.28 лв 678 408 249 334.30 лв arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 22.92 лв 3 983 967 428 786.03 лв 115 149 049 301.39 лв arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 8 703.57 лв 641 131 436 717.87 лв 335 803 594 293.52 лв arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 30 270.97 лв 3 846 416 776 265.26 лв 458 410 374 172.86 лв arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 5 101.51 лв 3 814 934 562 386.21 лв 241 575 894 304.17 лв arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 32.30 лв 250 854 428 833.92 лв 152 041 673 486.12 лв arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 5 197.32 лв 3 810 884 995 021.84 лв 251 281 066 455.10 лв arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 195.37 лв 3 806 979 811 776.38 лв 267 637 124 358.37 лв arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 317 077.01 лв 3 796 018 006 600.58 лв 747 868 088 164.14 лв arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 5 326.28 лв 3 781 578 586 477.01 лв 724 891 766 350.78 лв arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 32.26 лв 179 985 481 145.13 лв 392 577 446.31 лв arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 381.39 лв 3 775 736 859 315.50 лв 338 572 796 382.14 лв arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 198.27 лв 3 763 530 248 462.08 лв 231 730 603 634.98 лв arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 36 166.92 лв 3 724 864 866 500.13 лв 1 359 450 287 325.74 лв arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.30 лв 407 637 744 000.47 лв 54 539 155 544.66 лв arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4 388.94 лв 3 723 560 756 047.44 лв 186 450 528 895.90 лв arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 17 728.24 лв 3 438 724 962 545.06 лв 765 593 106 576.01 лв arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 372.16 лв 3 721 579 604 289.46 лв 124 623 168 083.89 лв arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 280.61 лв 204 749 076 703.99 лв 3 269 983 604.71 лв arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 62.88 лв 3 630 698 461 899.49 лв 53 407 969 957.04 лв arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 115.65 лв 291 801 622 769.23 лв 51 702 789 634.93 лв arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 17 341.61 лв 1 679 201 663 742.76 лв 446 847 946 573.68 лв arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 83 513.61 лв 3 607 080 645 452.90 лв 2 894 584 895.55 лв arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 34 028.93 лв 3 584 546 524 240.06 лв 563 483 803 296.12 лв arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 311 104.56 лв 3 525 946 671 991.15 лв 313 372 687 690.29 лв arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 291.60 лв 195 307 906 454.99 лв 10 590 581 584.85 лв arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 486.50 лв 3 518 684 305 922.89 лв 166 248 075 479.74 лв arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 372.14 лв 440 998 399 144.32 лв 10 342 892 373.89 лв arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 267.23 лв 169 024 296 420.34 лв 17 502 819 396.29 лв arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 351.96 лв 3 517 733 994 728.80 лв 153 149 281 935.62 лв arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 52 284.18 лв 3 398 070 401 740.28 лв 717 616 642 258.76 лв arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 41.81 лв 143 586 710 106.96 лв 431 730 489.84 лв arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 232.21 лв 3 329 343 328 471.47 лв 104 106 404 530.28 лв arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 22 378.38 лв 1 590 023 129 388.45 лв 252 918 695 174.22 лв arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 26 512.54 лв 3 189 110 078 481.29 лв 924 282 317 964.25 лв arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 322.67 лв 3 174 141 904 842.24 лв 87 956 892 180.82 лв arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 150 570.19 лв 3 124 912 181 202.45 лв 440 582 916 715.13 лв arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 627.39 лв 175 324 498 095.14 лв 29 346 699 081.86 лв arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 319 799.82 лв 3 106 874 494 263.08 лв 181 550 685 135.67 лв arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 44 980.71 лв 477 074 664 921.37 лв 809 457 273 347.24 лв arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 500 983.42 лв 3 016 588 648 758.71 лв 182 249 752 451.58 лв arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 7 276.55 лв 3 001 313 015 795.36 лв 26 621 859 239.98 лв arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 30 007.37 лв 3 000 736 642 665.36 лв 443 971 109 162.04 лв arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 233 263.94 лв 3 684 131 340 379.10 лв 14 630 570 736.86 лв arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3 293.57 лв 2 943 567 291 908.95 лв 187 511 448 407.39 лв arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7 803.93 лв 2 906 125 271 286.81 лв 171 798 785 268.55 лв arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 13 145.69 лв 2 893 707 913 909.26 лв 527 602 876 176.63 лв arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2 603.58 лв 18 233 698 036 553.93 лв 3 034 755 118.06 лв arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 30 888.99 лв 105 990 950 839 059.11 лв 452 039 221 340.61 лв arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 629 721.61 лв 38 674 871 100 818.81 лв 17 114 106.84 лв arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 12 913.39 лв 32 750 124 479 877.78 лв 774 878 815 070.48 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 44 655 054.90 лв 424 737 970 320 115.12 лв 1 237 848 366 624.53 лв arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 34 982.64 лв 16 507 430 872 753.54 лв 48 023 153 255.25 лв arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 52 270 846.76 лв 170 048 627 199 378.41 лв 327 044 144 584.46 лв arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 210 601.18 лв 28 261 155 253 132.09 лв 0.000000 лв arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 261.93 лв 32 919 310 209 893.55 лв 21 722 131 814.32 лв arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 57 483.43 лв 14 886 533 041 500.76 лв 450 641 978 607.10 лв arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 44 899 173.75 лв 151 548 971 069 363.66 лв 14 967 238 089 428.25 лв arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 168 579.78 лв 9 575 017 985 305.26 лв 88 528 262 924.60 лв arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 862 411 874.58 лв 132 152 319 914 325.72 лв 3 105 694 667 902.00 лв arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 501.97 лв 131 306 060 861 161.50 лв 17 043 284 945.86 лв arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 15 024.24 лв 9 528 062 744 561.36 лв 431 752 179 770.99 лв arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 44 544 746.95 лв 77 940 104 562 850.30 лв 2 187 994 611.22 лв arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 30 792.08 лв 9 386 972 005 432.42 лв 1 125 265 373 412.40 лв arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 46 677 825.25 лв 68 880 392 541 395.13 лв 332 520 283 918.30 лв arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 28 465.23 лв 31 624 062 007 890.94 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 665.03 лв 1 596 400 266 987.67 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 12 894.25 лв 8 373 969 330 327.71 лв 207 759 517 898.35 лв arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 69 207.84 лв 6 981 777 869 406.79 лв 319 148 323 893.88 лв arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 861 582 649.21 лв 49 277 801 883 920.84 лв 413 361 714 731.96 лв arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2 778.29 лв 2 812 034 574 634.65 лв 6 230 362.16 лв arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 15.05 лв 6 327 533 717 775.41 лв 5 074 494 073 671.87 лв arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 44 642 102.25 лв 47 137 690 074 764.80 лв 312 281 146 336.57 лв arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 19 394.90 лв 7 368 967 228 724.65 лв 90 482.44 лв arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 218.53 лв 14 239 285 444 386.96 лв 10 101 511 081.45 лв arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 76.55 лв 4 936 586 377 450.79 лв 935 088 364 086.08 лв arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 46 529 881.47 лв 41 744 847 205 873.26 лв 142 259 785 153.83 лв arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 48.63 лв 4 863 490 463 072.14 лв 112 784 484 675.46 лв arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 725.33 лв 4 845 241 822 791.62 лв 150 731 332 671.27 лв arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 50 203 740.14 лв 25 550 119 877 328.95 лв 45 445 412 005.42 лв arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 46 350 121.89 лв 21 051 851 511 909.77 лв 68 955 101 938.61 лв arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 40 088.83 лв 4 759 897 636 859.89 лв 50 060 352 420.54 лв arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 13 550.64 лв 4 364 928 623 375.78 лв 14 261 531 650.48 лв arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 124 368.33 лв 20 676 531 328 581.95 лв 592 485 945 254.12 лв arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 13 934.81 лв 20 653 024 753 829.84 лв 299 365 308 282.06 лв arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 42 633.29 лв 4 206 411 005 468.15 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3 999.32 лв 3 989 121 489 418.81 лв 1 907 934 183 499.19 лв arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 56.67 лв 9 423 996 126 451.67 лв 47 541 450 607.52 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 737 224.17 лв 4 861 306 165 314.81 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago