9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
323 456 600 403 458.75 Lek

Market Capitalizations

attach_money
12 410 373 939 316.53 Lek

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 127.70 Lek 28 745 221 257.20 Lek 8 252 145 171.95 Lek arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 23.72 Lek 28 492 165 235.83 Lek 9 543 354 712.95 Lek arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.353 Lek 28 461 824 879.38 Lek 915 389 220.84 Lek arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 288.55 Lek 28 190 951 138.93 Lek 3 107 750 450.83 Lek arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.67 Lek 14 661 479 282.91 Lek 12 920 633 844.26 Lek arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 73.56 Lek 27 881 531 138.16 Lek 2 811 268 919.17 Lek arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 259.01 Lek 2 892 080 462.68 Lek 324 994 405.93 Lek arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.02 Lek 27 537 254 782.42 Lek 3 770 713 516.80 Lek arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 683.54 Lek 3 964 141 359.80 Lek 639 139 882.47 Lek arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 11.60 Lek 26 471 761 697.38 Lek 5 211 160 233.11 Lek arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 703.48 Lek 26 454 264 102.07 Lek 1 651 635 393.75 Lek arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 57.45 Lek 26 405 330 994.51 Lek 4 429 553 375.18 Lek arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.150 Lek 26 012 650 035.02 Lek 751 846 488.43 Lek arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 56.83 Lek 4 186 160 652.14 Lek 2 192 573 492.38 Lek arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 197.65 Lek 25 114 536 019.27 Lek 2 993 113 987.23 Lek arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 33.31 Lek 24 908 978 161.02 Lek 1 577 329 460.58 Lek arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.211 Lek 1 637 912 102.35 Lek 992 730 717.26 Lek arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 33.94 Lek 24 882 537 187.16 Lek 1 640 697 761.46 Lek arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 14.33 Lek 24 857 038 945.30 Lek 1 747 491 910.20 Lek arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 070.30 Lek 24 785 465 668.94 Lek 4 883 079 793.58 Lek arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 34.78 Lek 24 691 185 886.51 Lek 4 733 059 737.16 Lek arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.211 Lek 1 175 185 142.98 Lek 2 563 268.88 Lek arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.49 Lek 24 653 043 304.53 Lek 2 210 654 534.98 Lek arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.29 Lek 24 573 342 277.37 Lek 1 513 046 279.25 Lek arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 236.15 Lek 24 320 883 122.67 Lek 8 876 303 633.58 Lek arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.008 Lek 2 661 602 577.15 Lek 356 104 308.52 Lek arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 28.66 Lek 24 312 368 151.24 Lek 1 217 397 592.65 Lek arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 115.75 Lek 22 452 580 402.91 Lek 4 998 812 341.36 Lek arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.43 Lek 24 299 432 551.68 Lek 813 706 164.91 Lek arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.83 Lek 1 336 874 904.85 Lek 21 350 811.89 Lek arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.411 Lek 23 706 039 308.88 Lek 348 718 421.12 Lek arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.755 Lek 1 905 269 967.30 Lek 337 584 730.96 Lek arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 113.23 Lek 10 964 066 849.93 Lek 2 917 619 047.06 Lek arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 545.29 Lek 23 551 830 720.38 Lek 18 899 708.70 Lek arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 222.19 Lek 23 404 697 938.94 Lek 3 679 173 396.26 Lek arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 031.31 Lek 23 022 079 989.40 Lek 2 046 114 633.50 Lek arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.90 Lek 1 275 230 360.31 Lek 69 149 433.91 Lek arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.18 Lek 22 974 661 582.91 Lek 1 085 489 046.72 Lek arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 8.96 Lek 2 879 425 403.95 Lek 67 532 188.57 Lek arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.74 Lek 1 103 615 917.75 Lek 114 281 736.41 Lek arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 15.36 Lek 22 968 456 684.66 Lek 999 962 661.67 Lek arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 341.38 Lek 22 187 133 237.12 Lek 4 685 558 029.29 Lek arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.273 Lek 937 525 445.79 Lek 2 818 912.14 Lek arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.52 Lek 21 738 391 289.10 Lek 679 745 383.43 Lek arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 146.12 Lek 10 381 790 501.98 Lek 1 651 390 384.71 Lek arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 173.11 Lek 20 822 761 701.14 Lek 6 034 947 047.27 Lek arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.11 Lek 20 725 029 510.93 Lek 574 299 839.39 Lek arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 983.12 Lek 20 403 592 251.40 Lek 2 876 712 580.81 Lek arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.10 Lek 1 144 752 032.50 Lek 191 614 370.99 Lek arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 088.08 Lek 20 285 818 186.68 Lek 1 185 404 881.06 Lek arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 293.69 Lek 3 114 979 356.89 Lek 5 285 216 093.32 Lek arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 271.09 Lek 19 696 311 835.48 Lek 1 189 969 324.36 Lek arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 47.51 Lek 19 596 572 140.96 Lek 173 822 984.27 Lek arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 195.93 Lek 19 592 808 808.86 Lek 2 898 835 217.59 Lek arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 523.06 Lek 24 054 920 366.04 Lek 95 527 868.44 Lek arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 21.50 Lek 19 219 531 079.93 Lek 1 224 324 689.44 Lek arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 50.95 Lek 18 975 059 658.80 Lek 1 121 731 479.36 Lek arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 85.83 Lek 18 893 982 597.40 Lek 3 444 894 874.46 Lek arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17.00 Lek 119 053 886 445.47 Lek 19 814 926.76 Lek arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 201.68 Lek 692 050 213 848.23 Lek 2 951 514 608.75 Lek arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 111.66 Lek 252 521 112 453.41 Lek 111 743.70 Lek arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 84.32 Lek 213 836 468 778.08 Lek 5 059 441 824.33 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 291 567.72 Lek 2 773 255 649 303.75 Lek 8 082 324 198.93 Lek arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 228.41 Lek 107 782 513 272.48 Lek 313 559 159.69 Lek arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 341 293.77 Lek 1 110 304 114 514.65 Lek 2 135 380 128.26 Lek arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 375.09 Lek 184 526 493 834.61 Lek 0.000000 Lek arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.71 Lek 214 941 138 749.53 Lek 141 831 032.26 Lek arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 375.33 Lek 97 199 131 560.51 Lek 2 942 391 545.65 Lek arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 293 161.66 Lek 989 513 699 110.83 Lek 97 726 081 693.84 Lek arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 100.71 Lek 62 518 480 982.33 Lek 578 030 509.24 Lek arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 630 974.32 Lek 862 866 504 482.24 Lek 20 278 114 707.48 Lek arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 9.81 Lek 857 340 997 313.22 Lek 111 281 282.96 Lek arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 98.10 Lek 62 211 894 579.05 Lek 2 819 053 758.60 Lek arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 290 847.49 Lek 508 896 897 358.49 Lek 14 286 145.44 Lek arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 201.05 Lek 61 290 666 158.95 Lek 7 347 232 345.23 Lek arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 304 775.07 Lek 449 743 020 615.07 Lek 2 171 135 665.57 Lek arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 185.86 Lek 206 484 031 910.82 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.34 Lek 10 423 428 957.00 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 84.19 Lek 54 676 434 355.34 Lek 1 356 531 077.91 Lek arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 451.88 Lek 45 586 352 696.28 Lek 2 083 825 685.60 Lek arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 625 560.03 Lek 321 751 178 395.61 Lek 2 698 976 288.19 Lek arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 18.14 Lek 18 360 710 167.41 Lek 40 680.11 Lek arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.098 Lek 41 314 574 761.84 Lek 33 133 061 653.43 Lek arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 291 483.15 Lek 307 777 675 719.57 Lek 2 038 987 596.51 Lek arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 126.64 Lek 48 114 440 960.37 Lek 590.79 Lek arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.43 Lek 92 973 036 460.42 Lek 65 956 129.73 Lek arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.500 Lek 32 232 616 380.46 Lek 6 105 503 320.90 Lek arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 303 809.09 Lek 272 566 008 769.50 Lek 928 861 510.90 Lek arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.318 Lek 31 755 348 813.96 Lek 736 407 458.57 Lek arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.74 Lek 31 636 197 364.63 Lek 984 175 065.73 Lek arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 327 796.94 Lek 166 825 241 069.89 Lek 296 728 228.66 Lek arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 302 635.38 Lek 137 454 548 953.34 Lek 450 230 823.15 Lek arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 261.75 Lek 31 078 956 754.40 Lek 326 860 711.44 Lek arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 88.48 Lek 28 500 072 537.57 Lek 93 118 289.35 Lek arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 13 870.71 Lek 135 003 958 491.82 Lek 3 868 538 039.04 Lek arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 90.99 Lek 134 850 476 237.39 Lek 1 954 655 788.78 Lek arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 278.37 Lek 27 465 058 222.64 Lek 0.000000 Lek arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 26.11 Lek 26 046 302 613.24 Lek 12 457 537 641.15 Lek arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.370 Lek 61 532 408 974.41 Lek 310 413 962.69 Lek arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 4 813.58 Lek 31 741 086 806.52 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago