9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
16 997 090 085 684 410.00 Ar

Market Capitalizations

attach_money
652 143 884 466 973.25 Ar

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 823.89 Ar 3 654 844 341 453.66 Ar 565 256 955 924.12 Ar arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 102.05 Ar 3 556 410 219 998.43 Ar 431 325 648 259.61 Ar arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 169 023.82 Ar 3 549 500 139 519.69 Ar 606 878 832 884.21 Ar arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 38 738.84 Ar 3 525 119 715 623.39 Ar 14 006 226 950.54 Ar arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 308.65 Ar 3 501 946 263 691.96 Ar 436 036 487 597.15 Ar arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 333.83 Ar 3 438 435 266 471.57 Ar 309 132 473 028.31 Ar arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 22 544.34 Ar 3 398 225 604 409.72 Ar 194 556 676 522.40 Ar arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 346.44 Ar 234 590 677 101.36 Ar 43 054 191 278.67 Ar arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 24 631.52 Ar 194 258 347 372.49 Ar 2 463 163 560.54 Ar arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 75.29 Ar 3 390 479 034 132.21 Ar 297 917 067 443.71 Ar arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 47 717.35 Ar 3 365 926 066 558.07 Ar 377 603 073 175.34 Ar arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 202.43 Ar 143 015 775 544.04 Ar 9 932 054 048.48 Ar arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 8 229.11 Ar 1 512 225 861 801.20 Ar 123 515 049 178.06 Ar arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 122 493.38 Ar 3 353 194 219 138.50 Ar 80 826 443 825.40 Ar arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 68.24 Ar 3 308 490 212 267.67 Ar 25 093 669 478.04 Ar arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 428.36 Ar 3 261 107 004 112.75 Ar 14 901 853 040.28 Ar arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 692.68 Ar 3 218 739 776 605.38 Ar 724 862 940 251.23 Ar arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 3 154.97 Ar 3 166 079 020 368.59 Ar 79 749 151 262.67 Ar arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 432.06 Ar 3 124 084 049 027.35 Ar 39 270 524 186.39 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 12 405.77 Ar 3 080 177 499 519.65 Ar 33 022 287 638.55 Ar arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 335.33 Ar 190 959 137 513.18 Ar 30 857 311 307.91 Ar arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.156 Ar 3 075 540 157 003.32 Ar 53 477 891 695.24 Ar arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 17 008.91 Ar 1 953 329 540 991.76 Ar 261 805 664 769.32 Ar arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 18 947.47 Ar 3 063 624 150 022.18 Ar 308 439 823 586.91 Ar arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 527.59 Ar 2 941 377 169 370.00 Ar 196 241 062 940.12 Ar arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 858.69 Ar 2 913 580 096 812.46 Ar 535 249 576 900.20 Ar arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 512.55 Ar 2 910 623 743 503.80 Ar 149 637 057 688.02 Ar arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.38 Ar 2 904 205 752 893.16 Ar 324 315 225 668.22 Ar arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 213.77 Ar 2 899 982 076 138.64 Ar 218 173 912 301.14 Ar arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 11 689 687.94 Ar 2 881 788 628 134.18 Ar 14 846 464 324.37 Ar arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 949.02 Ar 2 786 984 598 588.70 Ar 53 304 367 882.39 Ar arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 74.39 Ar 1 597 321 556 441.88 Ar 295 366 547 686.73 Ar arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 180.26 Ar 879 278 573 032.91 Ar 209 994 982 736.51 Ar arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 83 309.32 Ar 2 756 435 679 445.87 Ar 299 503 023 469.81 Ar arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 296.23 Ar 2 691 469 873 586.53 Ar 168 626 051 570.58 Ar arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 362.43 Ar 2 599 959 097 695.27 Ar 158 076 782 996.94 Ar arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 585.10 Ar 2 567 654 996 228.54 Ar 16 770 828 596.05 Ar arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 250.42 Ar 2 533 310 772 553.24 Ar 18 400 983 832.88 Ar arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 9 052.94 Ar 2 465 840 371 362.68 Ar 133 547 804 338.19 Ar arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.007 Ar 2 459 755 759 707.52 Ar 73 206 585 934.98 Ar arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 344.65 Ar 2 434 688 105 939.91 Ar 140 771 709 857.10 Ar arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.414 Ar 2 362 730 744 215.49 Ar 167 649 588 734.51 Ar arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 7 105.94 Ar 2 329 109 731 567.09 Ar 78 348 693 549.62 Ar arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 26.08 Ar 2 317 827 614 711.39 Ar 335 357 355 799.97 Ar arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 750.66 Ar 2 318 209 002 542.67 Ar 83 409 529 787.92 Ar arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 601.54 Ar 2 288 065 282 746.50 Ar 64 509 639 491.83 Ar arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 20 701.51 Ar 2 277 165 799 957.10 Ar 474 244 589 776.06 Ar arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 617.33 Ar 2 268 679 782 117.42 Ar 322 147 100 487.53 Ar arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 12 670.58 Ar 2 598 077 885 974.30 Ar 533 888 564 077.79 Ar arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 829.17 Ar 2 259 509 443 766.47 Ar 69 055 900 411.66 Ar arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 11 708 781.93 Ar 2 242 497 564 046.46 Ar 50 972 240 834.00 Ar arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 32.45 Ar 2 237 964 435 161.84 Ar 731 492 879 515.36 Ar arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 153 246.20 Ar 104 055 430 827.75 Ar 44 824 545.74 Ar arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 8 354.62 Ar 2 204 007 715 182.92 Ar 117 454 271 213.30 Ar arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 425.36 Ar 2 193 215 067 110.27 Ar 148 591 958 790.82 Ar arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 303.52 Ar 2 185 318 531 740.29 Ar 84 116 916 734.56 Ar arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 58 671.64 Ar 1 232 104 422 855.41 Ar 2 692 325 895 125.62 Ar arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 62 222.87 Ar 2 168 241 874 409.21 Ar 110 568 906 989.96 Ar arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 37 839.97 Ar 2 160 785 370 876.48 Ar 5 489 337 075.35 Ar arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 956.56 Ar 158 506 942 524.02 Ar 1 557 323 665.63 Ar arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 450.65 Ar 2 087 286 855 496.69 Ar 291 726 867 306.82 Ar arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 598.00 Ar 2 057 134 363 270.38 Ar 50 054 009 548.89 Ar arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 906.17 Ar 159 872 048 851.49 Ar 4 149 177 623.30 Ar arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 124 315.45 Ar 2 029 856 092 586.39 Ar 283 723 133 550.08 Ar arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 297.50 Ar 1 992 575 020 732.74 Ar 78 992 708 780.22 Ar arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 021.85 Ar 1 950 309 137 412.04 Ar 209 501 513 583.39 Ar arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 750 693.93 Ar 1 943 988 002 768.00 Ar 20 562 527 473.46 Ar arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 474 558.89 Ar 869 087 315 405.16 Ar 203 746 289 383.66 Ar arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 129.65 Ar 1 935 368 469 251.12 Ar 18 886 212 755.87 Ar arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 427.72 Ar 1 881 761 998 033.76 Ar 281 110 608 057.07 Ar arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 Ar 1 917 933 144 594.14 Ar 89 865 142 504.18 Ar arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 4 044.11 Ar 1 875 488 952 095.51 Ar 25 653 761 202.26 Ar arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 106 756.92 Ar 1 869 732 517 140.75 Ar 31 800 028 228.43 Ar arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 455.27 Ar 1 856 287 535 014.45 Ar 81 768 863 600.91 Ar arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 51 474.12 Ar 1 841 427 087 134.85 Ar 71 393 180 930.13 Ar arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 677.09 Ar 1 835 798 411 227.20 Ar 54 711 877 245.56 Ar arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 207 864.27 Ar 1 826 030 265 911.42 Ar 110 715 962 722.38 Ar arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 633.09 Ar 1 797 303 559 683.58 Ar 628 475 176 614.69 Ar arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 354.15 Ar 1 792 071 678 797.46 Ar 624 013 127 476.24 Ar arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 629.08 Ar 1 764 061 899 201.42 Ar 60 889 481 982.24 Ar arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 182.57 Ar 1 880 236 894 643.66 Ar 192 308 131 485.39 Ar arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 186.62 Ar 1 761 933 649 106.39 Ar 38 916 353 950.56 Ar arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.40 Ar 1 759 442 953 065.39 Ar 677 904 844 593.30 Ar arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 16 273.73 Ar 1 754 617 100 870.96 Ar 375 853 243 896.54 Ar arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 12 096.14 Ar 883 085 058 200.56 Ar 199 907 561 765.47 Ar arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 948.81 Ar 1 736 363 811 410.51 Ar 427 636 557 543.89 Ar arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 356.64 Ar 268 929 099 796.57 Ar 38 074 808 251.71 Ar arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 8 130.27 Ar 1 668 872 468 149.60 Ar 116 753 851 651.77 Ar arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 4 340.10 Ar 1 627 951 906 621.05 Ar 139 156 833 195.52 Ar arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 407.91 Ar 108 033 838 773.24 Ar 48 410 105 811.83 Ar arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 624.02 Ar 1 624 018 252 261.30 Ar 470 218 913 599.79 Ar arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 257.04 Ar 1 597 498 747 999.79 Ar 107 228 943 914.99 Ar arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 880.04 Ar 1 595 572 170 663.08 Ar 7 850 681 904.22 Ar arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ar 1 591 218 437 531.42 Ar 86 589 850 600.27 Ar arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 878.31 Ar 1 585 873 832 248.45 Ar 129 732 369 340.39 Ar arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 3 245.78 Ar 1 582 315 578 469.88 Ar 19 973 657 033.77 Ar arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 30.53 Ar 1 576 271 014 865.39 Ar 66 498 657 194.57 Ar arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 24.41 Ar 1 571 344 159 979.29 Ar 861 492 071 765.14 Ar arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 778.79 Ar 1 555 193 198 038.44 Ar 155 540 007 305.19 Ar arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 8 122.97 Ar 1 543 783 042 730.63 Ar 612 509 690 811.90 Ar arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago