9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
56 049 139 612 778.94 ₨

Market Capitalizations

attach_money
2 150 491 845 595.08 ₨

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5.15 ₨ 2 363 645 488.03 ₨ 535 924 701.05 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 684.63 ₨ 2 351 346 085.89 ₨ 732 848 103.30 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.076 ₨ 554 338 280.77 ₨ 246 543.78 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 23.55 ₨ 2 320 946 643.73 ₨ 23 816 775.82 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2.77 ₨ 694 890 451.84 ₨ 9 816 283.00 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3.74 ₨ 2 315 842 728.21 ₨ 204 172 473.90 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2.48 ₨ 2 304 323 862.81 ₨ 276 442 780.99 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3.42 ₨ 2 298 488 549.67 ₨ 378 558 413.65 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 23.75 ₨ 1 183 324 543.43 ₨ 205 644 394.98 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.002 ₨ 2 291 511 322.60 ₨ 36 939 755.28 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.025 ₨ 2 289 232 379.39 ₨ 4 952 300.89 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.194 ₨ 2 579 788 102.77 ₨ 5 214 420.01 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 6.20 ₨ 2 274 157 436.55 ₨ 36 420 430.94 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1.56 ₨ 2 231 753 178.29 ₨ 116 512 631.29 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2.17 ₨ 2 213 719 081.19 ₨ 48 363 779.27 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 9.51 ₨ 2 188 388 338.18 ₨ 204 315 576.93 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1.93 ₨ 2 147 443 365.23 ₨ 719 724 304.86 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.204 ₨ 98 019 405.26 ₨ 22 580.59 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 16.43 ₨ 2 119 897 252.74 ₨ 2 701 232.43 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 18.18 ₨ 2 105 266 375.35 ₨ 597 266 133.80 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 27.59 ₨ 2 097 875 677.77 ₨ 397 783 827.04 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 23.42 ₨ 2 057 168 459.14 ₨ 16 134 417.14 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2.37 ₨ 2 055 548 594.24 ₨ 8 009 075.25 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 16.29 ₨ 2 021 783 576.43 ₨ 18 257 416.80 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 58.30 ₨ 2 017 245 930.66 ₨ 28 764 192.04 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 157.15 ₨ 2 644 875 661.39 ₨ 21 254 950 689.58 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2.00 ₨ 2 001 963 462.82 ₨ 56 388 137.37 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 5.39 ₨ 2 001 710 220.91 ₨ 87 702 473.71 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3.49 ₨ 1 999 564 538.29 ₨ 5 060 509.30 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 22.70 ₨ 1 962 108 135.00 ₨ 134 270 394.02 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 32.49 ₨ 1 948 893 122.08 ₨ 451 389 550.08 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 506.07 ₨ 2 599 366 381.77 ₨ 124 135 467.29 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3.93 ₨ 1 934 533 109.41 ₨ 1 267 993.77 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 13.15 ₨ 1 913 125 758.69 ₨ 54 945 509.64 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.326 ₨ 1 908 957 416.72 ₨ 66 599 112.72 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.087 ₨ 217 311 262.70 ₨ 50 479 744.43 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 9.51 ₨ 1 893 093 454.80 ₨ 1 292 899.70 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 42.99 ₨ 1 891 474 789.13 ₨ 31 077 210.88 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.006 ₨ 1 866 332 602.83 ₨ 166 042 923.30 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1.03 ₨ 937 168 374.77 ₨ 34 338.88 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 6.55 ₨ 1 865 334 025.92 ₨ 87 246 123.48 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2.48 ₨ 485 397 630.98 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.098 ₨ 1 860 588 796.66 ₨ 441 701 760.00 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.251 ₨ 1 854 569 284.98 ₨ 185 184 068.97 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.431 ₨ 401 595 208.48 ₨ 37 035 547.29 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 119.32 ₨ 1 848 198 428.67 ₨ 78 983 045.83 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 459.54 ₨ 2 491 713 283.31 ₨ 369 236 622.19 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 112.32 ₨ 1 844 787 881.97 ₨ 83 235 377.65 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4.98 ₨ 313 715 643.85 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 20.33 ₨ 1 839 434 117.48 ₨ 540 336 764.23 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2.23 ₨ 1 839 188 714.43 ₨ 7 532 528.26 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 4.69 ₨ 1 838 818 401.51 ₨ 347 271 206.20 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3.45 ₨ 2 517 498 065.84 ₨ 43 273 625.63 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 26.42 ₨ 1 822 053 746.04 ₨ 10 320 675.49 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2.34 ₨ 1 807 808 903.15 ₨ 14 009 136.03 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1.90 ₨ 1 806 010 148.50 ₨ 169 032.69 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.310 ₨ 1 805 369 029.36 ₨ 627 493 384.33 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2.42 ₨ 1 802 244 937.35 ₨ 88 080 713.23 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 21.37 ₨ 1 800 321 389.83 ₨ 1 546 551.10 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.512 ₨ 1 792 071 576.81 ₨ 99 099 222.57 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1.79 ₨ 1 791 941 694.54 ₨ 280 556 382.57 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.103 ₨ 1 785 877 840.67 ₨ 29 455 547.14 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 33.42 ₨ 1 756 169 227.11 ₨ 36 087 294.10 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 24.18 ₨ 1 750 136 523.92 ₨ 109 676 284.29 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 13.09 ₨ 1 744 063 120.10 ₨ 22 580 971.08 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 7.30 ₨ 438 118 246.55 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 236.10 ₨ 1 733 516 960.45 ₨ 85 225 482.34 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 5.87 ₨ 272 098 547.33 ₨ 42 254 968.97 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 4.50 ₨ 1 691 014 453.22 ₨ 307 846 854.69 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.079 ₨ 1 689 464 450.68 ₨ 103 791 875.92 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 14.56 ₨ 271 688 148.01 ₨ 35 221 802.28 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3.22 ₨ 1 687 953 145.19 ₨ 180 155 924.20 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2.02 ₨ 1 683 564 993.45 ₨ 55 782 673.34 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3.01 ₨ 1 674 891 121.62 ₨ 112 035 692.79 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1.61 ₨ 1 678 793 659.03 ₨ 78 426 940.28 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1.76 ₨ 1 672 714 522.31 ₨ 81 759 493.27 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000035 ₨ 1 659 278 441.90 ₨ 2 060 010.92 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 8.04 ₨ 420 731 776.60 ₨ 2 449 555.36 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 6.19 ₨ 1 650 594 142.63 ₨ 21 972 991.60 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 18.08 ₨ 1 650 218 842.68 ₨ 10 655 157.80 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.785 ₨ 2 036 411 163.26 ₨ 13 863 195.80 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 49.10 ₨ 1 642 301 976.39 ₨ 119 571 131.37 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 140.35 ₨ 1 782 135 985.22 ₨ 2 402 478.34 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000715 ₨ 1 631 629 239.65 ₨ 45 112 130.32 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2.25 ₨ 1 040 327 204.41 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1.38 ₨ 1 628 251 349.98 ₨ 283 149 640.58 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 12.13 ₨ 110 700 469.11 ₨ 28 790 136.32 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 6.29 ₨ 1 626 758 032.92 ₨ 163 467 756.09 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2.87 ₨ 1 031 339 836.76 ₨ 1 768 803.20 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.562 ₨ 1 620 562 980.55 ₨ 22 393 979.22 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1.96 ₨ 1 620 330 769.00 ₨ 159 943 619.07 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 41.49 ₨ 1 610 227 665.70 ₨ 162 494 874.85 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.039 ₨ 1 594 035 334.60 ₨ 100 836 875.09 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.194 ₨ 1 570 438 134.56 ₨ 63 362 775.87 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.090 ₨ 139 199 909.57 ₨ 22 390.47 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 14.62 ₨ 1 566 136 093.26 ₨ 13 785 567.71 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3.37 ₨ 1 565 304 662.45 ₨ 143 587 417.82 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 9.21 ₨ 1 565 142 064.65 ₨ 2 424 352 309.64 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 7.19 ₨ 1 564 853 050.63 ₨ 227 472 367.70 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1.58 ₨ 1 556 892 851.25 ₨ 220 335 189.90 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago