9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
49 236 649 246 162.12 ₨

Market Capitalizations

attach_money
1 539 267 754 582.23 ₨

24 Hour Volume

data_usage
63.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 932 858.39 ₨ 18 434 347 967 454.01 ₨ 549 527 285 157.72 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 38 490.87 ₨ 4 633 125 354 277.81 ₨ 265 279 367 192.26 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.30 ₨ 142 746 041 620.67 ₨ 16 748 154 683.51 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 721.97 ₨ 1 288 033 244 944.28 ₨ 23 658 416 826.93 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.67 ₨ 1 754 975 413 428.58 ₨ 949 224 551 843.07 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 411.46 ₨ 1 227 508 268 175.15 ₨ 27 965 000 982.50 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 265.85 ₨ 1 061 316 318 384.34 ₨ 34 924 839 136.28 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.67 ₨ 521 749 913 496.69 ₨ 99 612 901 725.13 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.11 ₨ 515 385 370 193.79 ₨ 28 949 879 113.78 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.71 ₨ 250 236 434 628.20 ₨ 14 323 377 716.29 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 84.46 ₨ 213 324 870 685.37 ₨ 3 595 780 136.67 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.30 ₨ 198 840 940 688.30 ₨ 5 191 593 494.17 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.56 ₨ 194 218 320 433.44 ₨ 4 024 906 102.32 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 412.33 ₨ 167 503 015 357.97 ₨ 5 723 976 536.98 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000269 ₨ 158 414 362 509.37 ₨ 8 828 573 687.06 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 176.08 ₨ 110 375 591 572.76 ₨ 3 955 532 970.54 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 009.95 ₨ 99 037 136 741.68 ₨ 3 209 001 863.69 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 65.98 ₨ 98 972 747 111.53 ₨ 2 641 444 424.74 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.41 ₨ 161 965 600 285.95 ₨ 1 720 212 294.17 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 78.61 ₨ 95 307 799 295.50 ₨ 5 066 099 505.94 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 87.80 ₨ 81 242 903 439.56 ₨ 21 136 913.63 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.67 ₨ 78 717 295 668.05 ₨ 1 434 982 991.69 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 992.36 ₨ 74 459 267 231.95 ₨ 4 380 335 556.31 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 27.25 ₨ 73 032 573 986.28 ₨ 10 653 435 244.71 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 110.55 ₨ 66 364 647 820.13 ₨ 2 616 549 708.76 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000157 ₨ 66 104 475 024.30 ₨ 16 204 427 009.93 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 575.82 ₨ 63 297 559 099.00 ₨ 3 269 181 678.55 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 133.74 ₨ 63 067 768 443.50 ₨ 1 231 188 297.10 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.35 ₨ 58 388 051 701.06 ₨ 636 027 278.68 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 22.99 ₨ 57 946 017 529.39 ₨ 3 488 681 573.34 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.574 ₨ 5 370 621 478.77 ₨ 90 560 693.04 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 115.33 ₨ 57 890 356 596.36 ₨ 2 312 114 487.07 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.02 ₨ 42 884 734 038.74 ₨ 1 225 265 634.73 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 96.66 ₨ 50 038 683 531.16 ₨ 5 571 751 206.44 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.46 ₨ 43 382 361 295.26 ₨ 1 132 304 939.27 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.86 ₨ 43 337 012 535.53 ₨ 1 376 429 698.37 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 288.42 ₨ 42 961 699 766.69 ₨ 1 786 378 202.02 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.33 ₨ 79 062 460 969.33 ₨ 4 989 726 535.88 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 95.75 ₨ 95 746 566 848.57 ₨ 2 927 799 598.84 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.65 ₨ 41 283 936 108.24 ₨ 76 353 679 210.13 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 236.65 ₨ 41 258 898 475.21 ₨ 987 472 901.83 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 27.61 ₨ 41 182 079 582.86 ₨ 1 159 282 930.15 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 25.87 ₨ 3 627 896 184.46 ₨ 5 828 219 181.08 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.71 ₨ 2 943 310 617.97 ₨ 4 760 243 787.51 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 25.37 ₨ 40 721 593 497.52 ₨ 693 140 981.47 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 36.94 ₨ 36 895 278 811.75 ₨ 10 642 844 971.69 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 610.60 ₨ 36 636 155 277.65 ₨ 42 061 051.40 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 315.85 ₨ 34 615 564 592.16 ₨ 2 727 711 589.33 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 349.31 ₨ 34 127 213 235.66 ₨ 1 859 393 282.07 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 56.86 ₨ 33 545 543 450.79 ₨ 2 262 201 701.46 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 26.34 ₨ 33 059 483 111.09 ₨ 2 445 682 055.26 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.24 ₨ 32 871 860 672.76 ₨ 95 038 995.12 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.04 ₨ 14 469 340 101.60 ₨ 307 985 634.36 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.03 ₨ 32 679 157 209.32 ₨ 3 887 755 055.93 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.853 ₨ 32 092 521 622.35 ₨ 764 039 897.21 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.21 ₨ 30 098 844 777.98 ₨ 1 091 650 735.74 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 587.73 ₨ 14 083 852 734.35 ₨ 641 848 293.53 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.54 ₨ 29 542 358 419.72 ₨ 4 011 034 666.58 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.361 ₨ 29 265 873 811.44 ₨ 334 174 411.46 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 70.04 ₨ 27 381 415 818.72 ₨ 1 781 634 979.48 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000365 ₨ 25 889 164 701.04 ₨ 7 270 458 213.84 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 76.00 ₨ 25 564 658 763.83 ₨ 2 300 054 757.43 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.88 ₨ 1 333 851 060.69 ₨ 3 894 943 102.07 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.61 ₨ 24 938 830 299.33 ₨ 726 545 161.18 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.07 ₨ 24 931 842 642.31 ₨ 4 382 268 810.88 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 339.13 ₨ 22 264 750 567.42 ₨ 1 633 066 170.70 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 22 134 794 010.03 ₨ 3 654 007 162.91 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 29.05 ₨ 10 713 813 349.99 ₨ 421 120 512.71 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 21.00 ₨ 21 002 366 993.95 ₨ 358 756 494.58 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.87 ₨ 20 823 648 721.64 ₨ 482 694 788.71 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.79 ₨ 1 316 590 093.00 ₨ 48 960 680.45 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 23 223.83 ₨ 20 429 036 061.75 ₨ 1 020 308 025.75 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 112.89 ₨ 19 244 025 936.33 ₨ 189 060 898.77 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.07 ₨ 18 363 615 083.39 ₨ 714 611 250.78 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.19 ₨ 5 114 586 804.88 ₨ 215 583 002.20 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.21 ₨ 924 506 410.15 ₨ 70 474 024.47 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 159.86 ₨ 4 050 582 752.69 ₨ 7 574 854 338.07 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 82.55 ₨ 17 704 179 555.10 ₨ 1 704 761 315.46 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.96 ₨ 17 495 986 705.27 ₨ 1 560 832 027.05 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.293 ₨ 3 948 315 381.17 ₨ 204 329 774.93 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 19.17 ₨ 17 162 180 021.21 ₨ 1 232 917 787.01 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.85 ₨ 16 804 662 067.59 ₨ 537 088 532.79 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.00 ₨ 16 494 304 344.98 ₨ 413 029 335.96 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.326 ₨ 16 119 738 126.14 ₨ 919 714 125.01 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.28 ₨ 15 672 870 267.71 ₨ 6 912 634 246.34 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.01 ₨ 15 300 957 538.98 ₨ 312 704 347.61 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.19 ₨ 26 949 759 584.51 ₨ 211 333 135.51 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.290 ₨ 14 336 547 584.65 ₨ 384 548 617.46 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.54 ₨ 14 252 448 596.89 ₨ 2 116 369 494.24 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 720.89 ₨ 14 247 563 954.28 ₨ 483 209 381.04 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 118.63 ₨ 13 987 861 722.12 ₨ 20 208 921.50 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.25 ₨ 13 918 590 854.25 ₨ 547 715 393.62 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.39 ₨ 13 782 338 344.81 ₨ 607 723 658.13 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 27.98 ₨ 13 715 585 725.68 ₨ 2 972 876 276.11 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 ₨ 13 507 391 599.02 ₨ 294 322 718.37 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.63 ₨ 13 246 203 751.72 ₨ 538 885 577.34 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 35.20 ₨ 5 710 605 692.45 ₨ 175 958 834.56 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.128 ₨ 13 086 503 542.98 ₨ 2 016 788 208.72 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 073.20 ₨ 12 956 435 945.30 ₨ 186 002 110.15 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.65 ₨ 12 898 619 765.19 ₨ 1 095 415 069.01 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago