0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 XDR

Market Capitalizations

attach_money
0.000000 XDR

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 44 114.65 XDR 871 755 930 330.56 XDR 25 987 014 596.91 XDR arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 820.22 XDR 219 099 395 904.18 XDR 12 544 998 171.48 XDR arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.156 XDR 6 750 426 352.68 XDR 792 016 251.03 XDR arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 365.17 XDR 60 910 785 763.92 XDR 1 118 800 904.03 XDR arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 0.694 XDR 82 992 369 838.18 XDR 44 888 603 260.91 XDR arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 397.78 XDR 58 048 574 009.82 XDR 1 322 458 244.32 XDR arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 107.15 XDR 50 189 396 236.94 XDR 1 651 587 335.05 XDR arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 0.694 XDR 24 673 429 298.57 XDR 4 710 670 427.27 XDR arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 0.431 XDR 24 372 451 559.73 XDR 1 369 032 896.87 XDR arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.081 XDR 11 833 621 468.85 XDR 677 349 125.05 XDR arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 3.99 XDR 10 088 082 390.29 XDR 170 043 587.32 XDR arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.109 XDR 9 403 140 786.08 XDR 245 509 221.39 XDR arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.263 XDR 9 184 538 173.83 XDR 190 336 852.16 XDR arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 19.50 XDR 7 921 177 751.68 XDR 270 685 488.85 XDR arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000013 XDR 7 491 377 520.42 XDR 417 501 149.57 XDR arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 8.33 XDR 5 219 635 470.00 XDR 187 056 213.26 XDR arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 236.92 XDR 4 683 442 638.16 XDR 151 752 934.80 XDR arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 3.12 XDR 4 680 397 667.87 XDR 124 913 278.52 XDR arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.303 XDR 7 659 314 710.13 XDR 81 348 430.20 XDR arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 3.72 XDR 4 507 083 157.45 XDR 239 574 640.54 XDR arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 4.15 XDR 3 841 957 578.09 XDR 999 559.62 XDR arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 0.694 XDR 3 722 522 187.35 XDR 67 860 004.33 XDR arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 46.93 XDR 3 521 161 035.48 XDR 207 145 026.49 XDR arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1.29 XDR 3 453 693 051.27 XDR 503 798 418.55 XDR arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 5.23 XDR 3 138 368 409.00 XDR 123 736 013.32 XDR arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000007 XDR 3 126 064 899.37 XDR 766 303 498.69 XDR arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 405.55 XDR 2 993 326 512.95 XDR 154 598 823.93 XDR arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 6.32 XDR 2 982 459 767.52 XDR 58 222 601.70 XDR arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.111 XDR 2 761 157 075.95 XDR 30 077 578.71 XDR arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1.09 XDR 2 740 253 385.12 XDR 164 978 921.74 XDR arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.027 XDR 253 975 412.20 XDR 4 282 593.63 XDR arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 5.45 XDR 2 737 621 192.84 XDR 109 339 344.10 XDR arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0.805 XDR 2 028 008 871.53 XDR 57 942 520.41 XDR arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 4.57 XDR 2 366 317 441.29 XDR 263 486 789.18 XDR arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.069 XDR 2 051 541 546.12 XDR 53 546 431.23 XDR arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.277 XDR 2 049 397 014.06 XDR 65 091 033.02 XDR arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 13.64 XDR 2 031 648 562.50 XDR 84 477 400.24 XDR arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.252 XDR 3 738 844 972.34 XDR 235 962 980.96 XDR arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 4.53 XDR 4 527 832 370.66 XDR 138 454 946.58 XDR arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 0.693 XDR 1 952 307 518.19 XDR 3 610 747 327.30 XDR arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 105.77 XDR 1 951 123 494.48 XDR 46 697 358.63 XDR arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1.31 XDR 1 947 490 747.33 XDR 54 822 214.00 XDR arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1.22 XDR 171 562 347.58 XDR 275 615 098.69 XDR arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 0.696 XDR 139 188 458.99 XDR 225 110 796.37 XDR arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1.20 XDR 1 925 714 469.89 XDR 32 778 472.13 XDR arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1.75 XDR 1 744 768 958.58 XDR 503 297 607.06 XDR arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 28.88 XDR 1 732 515 068.29 XDR 1 989 057.12 XDR arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 109.52 XDR 1 636 961 815.42 XDR 128 992 832.21 XDR arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 16.52 XDR 1 613 867 795.94 XDR 87 930 266.01 XDR arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 2.69 XDR 1 586 360 770.18 XDR 106 978 980.34 XDR arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1.25 XDR 1 563 375 092.34 XDR 115 655 722.63 XDR arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.059 XDR 1 554 502 471.86 XDR 4 494 371.47 XDR arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.049 XDR 684 251 651.53 XDR 14 564 567.39 XDR arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 0.427 XDR 1 545 389 570.91 XDR 183 851 011.80 XDR arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.040 XDR 1 517 647 713.55 XDR 36 131 264.99 XDR arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 0.436 XDR 1 423 367 209.82 XDR 51 623 903.62 XDR arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 27.79 XDR 666 022 045.63 XDR 30 352 853.12 XDR arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 0.498 XDR 1 397 051 102.31 XDR 189 680 875.26 XDR arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.017 XDR 1 383 976 210.96 XDR 15 803 028.43 XDR arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 3.31 XDR 1 294 860 640.74 XDR 84 253 094.38 XDR arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000017 XDR 1 224 292 440.36 XDR 343 818 239.48 XDR arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 3.59 XDR 1 208 946 631.78 XDR 108 769 042.36 XDR arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.136 XDR 63 077 499.37 XDR 184 190 932.79 XDR arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.124 XDR 1 179 351 352.56 XDR 34 358 147.85 XDR arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.334 XDR 1 179 020 907.92 XDR 207 236 449.64 XDR arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 16.04 XDR 1 052 894 758.13 XDR 77 227 310.75 XDR arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000109 XDR 1 046 749 143.44 XDR 172 797 129.54 XDR arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1.37 XDR 506 653 684.78 XDR 19 914 688.87 XDR arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 0.993 XDR 993 196 939.23 XDR 16 965 509.29 XDR arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 0.703 XDR 984 745 394.64 XDR 22 826 521.74 XDR arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 0.699 XDR 62 261 232.32 XDR 2 315 338.93 XDR arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 098.25 XDR 966 084 255.83 XDR 48 250 123.83 XDR arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 5.34 XDR 910 045 408.88 XDR 8 940 644.93 XDR arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.240 XDR 868 410 989.07 XDR 33 793 796.06 XDR arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.340 XDR 241 867 593.38 XDR 10 194 868.89 XDR arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.152 XDR 43 719 688.22 XDR 3 332 699.85 XDR arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 7.56 XDR 191 551 094.85 XDR 358 213 059.79 XDR arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 3.90 XDR 837 226 439.80 XDR 80 617 757.09 XDR arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 0.613 XDR 827 381 049.45 XDR 73 811 375.28 XDR arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.014 XDR 186 714 895.17 XDR 9 662 706.45 XDR arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 0.907 XDR 811 595 410.77 XDR 58 304 388.87 XDR arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.277 XDR 794 688 471.79 XDR 25 398 788.96 XDR arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.094 XDR 780 011 728.91 XDR 19 532 059.05 XDR arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.015 XDR 762 298 581.52 XDR 43 493 062.20 XDR arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 0.533 XDR 741 166 306.79 XDR 326 896 829.17 XDR arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 0.852 XDR 723 578 642.32 XDR 14 787 714.21 XDR arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.104 XDR 1 274 447 720.11 XDR 9 993 893.71 XDR arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.014 XDR 677 971 924.99 XDR 18 185 212.65 XDR arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 0.688 XDR 673 994 903.86 XDR 100 082 609.95 XDR arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 34.09 XDR 673 763 910.27 XDR 22 850 856.69 XDR arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 5.61 XDR 661 482 653.49 XDR 955 675.09 XDR arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 0.721 XDR 658 206 850.63 XDR 25 901 330.68 XDR arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.066 XDR 651 763 501.87 XDR 28 739 107.23 XDR arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1.32 XDR 648 606 786.39 XDR 140 586 611.93 XDR arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000001 XDR 638 761 335.66 XDR 13 918 451.34 XDR arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 0.408 XDR 626 409 824.49 XDR 25 483 770.77 XDR arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1.66 XDR 270 053 184.79 XDR 8 321 051.43 XDR arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.006 XDR 618 857 639.61 XDR 95 373 434.65 XDR arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 50.75 XDR 612 706 773.86 XDR 8 795 995.54 XDR arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.314 XDR 609 972 660.45 XDR 51 801 918.04 XDR arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago