0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 XDR

Market Capitalizations

attach_money
0.000000 XDR

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 44 067.04 XDR 870 815 134 561.16 XDR 25 958 969 507.06 XDR arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 818.26 XDR 218 862 944 648.07 XDR 12 531 459 655.95 XDR arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.156 XDR 6 743 141 317.58 XDR 791 161 510.03 XDR arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 364.78 XDR 60 845 051 069.65 XDR 1 117 593 498.24 XDR arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 0.693 XDR 82 902 804 780.21 XDR 44 840 159 646.62 XDR arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 397.35 XDR 57 985 928 203.87 XDR 1 321 031 052.28 XDR arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 107.04 XDR 50 135 232 026.51 XDR 1 649 804 948.12 XDR arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 0.693 XDR 24 646 801 825.11 XDR 4 705 586 689.20 XDR arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 0.430 XDR 24 346 148 900.33 XDR 1 367 555 441.64 XDR arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.081 XDR 11 820 850 668.41 XDR 676 618 132.38 XDR arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 3.99 XDR 10 077 195 369.16 XDR 169 860 076.91 XDR arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.108 XDR 9 392 992 951.39 XDR 245 244 268.75 XDR arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.263 XDR 9 174 626 254.27 XDR 190 131 441.33 XDR arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 19.48 XDR 7 912 629 246.01 XDR 270 393 366.07 XDR arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000013 XDR 7 483 292 853.57 XDR 417 050 583.88 XDR arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 8.32 XDR 5 214 002 458.75 XDR 186 854 342.89 XDR arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 236.66 XDR 4 678 388 284.22 XDR 151 589 163.59 XDR arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 3.12 XDR 4 675 346 600.05 XDR 124 778 472.57 XDR arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.303 XDR 7 651 048 806.08 XDR 81 260 639.27 XDR arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 3.71 XDR 4 502 219 130.01 XDR 239 316 092.48 XDR arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 4.15 XDR 3 837 811 351.71 XDR 998 480.90 XDR arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 0.693 XDR 3 718 504 855.20 XDR 67 786 770.07 XDR arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 46.88 XDR 3 517 361 011.54 XDR 206 921 476.35 XDR arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1.29 XDR 3 449 965 838.53 XDR 503 254 721.16 XDR arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 5.22 XDR 3 134 981 493.44 XDR 123 602 477.87 XDR arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000007 XDR 3 122 691 261.71 XDR 765 476 506.79 XDR arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 405.11 XDR 2 990 096 126.07 XDR 154 431 981.45 XDR arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 6.32 XDR 2 979 241 107.99 XDR 58 159 768.09 XDR arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.111 XDR 2 758 177 245.47 XDR 30 045 119.10 XDR arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1.09 XDR 2 737 296 113.82 XDR 164 800 877.10 XDR arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.027 XDR 253 701 322.88 XDR 4 277 971.87 XDR arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 5.45 XDR 2 734 666 762.19 XDR 109 221 345.49 XDR arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0.804 XDR 2 025 820 251.87 XDR 57 879 989.05 XDR arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 4.57 XDR 2 363 763 720.28 XDR 263 202 435.21 XDR arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.069 XDR 2 049 327 530.09 XDR 53 488 644.12 XDR arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.277 XDR 2 047 185 312.40 XDR 65 020 787.02 XDR arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 13.62 XDR 2 029 456 014.90 XDR 84 386 232.54 XDR arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.252 XDR 3 734 810 024.70 XDR 235 708 330.58 XDR arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 4.52 XDR 4 522 945 950.74 XDR 138 305 526.52 XDR arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 0.692 XDR 1 950 200 595.15 XDR 3 606 850 622.16 XDR arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 105.66 XDR 1 949 017 849.23 XDR 46 646 963.02 XDR arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1.30 XDR 1 945 389 022.53 XDR 54 763 050.07 XDR arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1.22 XDR 171 377 198.13 XDR 275 317 655.90 XDR arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 0.695 XDR 139 038 247.32 XDR 224 867 857.64 XDR arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1.20 XDR 1 923 636 245.97 XDR 32 743 097.73 XDR arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1.74 XDR 1 742 886 010.39 XDR 502 754 450.14 XDR arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 28.84 XDR 1 730 645 344.45 XDR 1 986 910.53 XDR arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 109.40 XDR 1 635 195 212.30 XDR 128 853 623.62 XDR arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 16.50 XDR 1 612 126 115.80 XDR 87 835 371.99 XDR arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 2.69 XDR 1 584 648 775.51 XDR 106 863 529.02 XDR arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1.24 XDR 1 561 687 903.73 XDR 115 530 907.40 XDR arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.058 XDR 1 552 824 858.55 XDR 4 489 521.16 XDR arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.049 XDR 683 513 209.68 XDR 14 548 849.36 XDR arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 0.427 XDR 1 543 721 792.21 XDR 183 652 600.47 XDR arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.040 XDR 1 516 009 873.76 XDR 36 092 272.27 XDR arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 0.435 XDR 1 421 831 117.20 XDR 51 568 191.29 XDR arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 27.76 XDR 665 303 277.10 XDR 30 320 096.44 XDR arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 0.498 XDR 1 395 543 409.94 XDR 189 476 172.36 XDR arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.017 XDR 1 382 482 628.96 XDR 15 785 973.86 XDR arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 3.31 XDR 1 293 463 231.94 XDR 84 162 168.75 XDR arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000017 XDR 1 222 971 188.49 XDR 343 447 192.11 XDR arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 3.59 XDR 1 207 641 941.05 XDR 108 651 659.21 XDR arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.136 XDR 63 009 426.37 XDR 183 992 154.62 XDR arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.123 XDR 1 178 078 600.95 XDR 34 321 068.66 XDR arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.334 XDR 1 177 748 512.93 XDR 207 012 800.83 XDR arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 16.02 XDR 1 051 758 478.01 XDR 77 143 967.32 XDR arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000109 XDR 1 045 619 495.65 XDR 172 610 647.52 XDR arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1.37 XDR 506 106 906.01 XDR 19 893 197.01 XDR arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 0.992 XDR 992 125 084.77 XDR 16 947 200.18 XDR arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 0.703 XDR 983 682 661.06 XDR 22 801 887.44 XDR arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 0.699 XDR 62 194 040.22 XDR 2 312 840.23 XDR arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 097.06 XDR 965 041 661.28 XDR 48 198 052.48 XDR arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 5.33 XDR 909 063 291.24 XDR 8 930 996.22 XDR arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.239 XDR 867 473 803.15 XDR 33 757 325.92 XDR arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.339 XDR 241 606 570.77 XDR 10 183 866.63 XDR arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.152 XDR 43 672 506.09 XDR 3 329 103.22 XDR arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 7.55 XDR 191 344 373.61 XDR 357 826 477.58 XDR arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 3.90 XDR 836 322 908.13 XDR 80 530 754.71 XDR arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 0.612 XDR 826 488 142.89 XDR 73 731 718.32 XDR arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.014 XDR 186 513 393.15 XDR 9 652 278.49 XDR arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 0.906 XDR 810 719 540.01 XDR 58 241 466.99 XDR arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.277 XDR 793 830 846.93 XDR 25 371 378.68 XDR arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.094 XDR 779 169 943.14 XDR 19 510 980.12 XDR arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.015 XDR 761 475 911.72 XDR 43 446 124.64 XDR arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 0.533 XDR 740 366 442.86 XDR 326 544 043.33 XDR arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 0.851 XDR 722 797 758.93 XDR 14 771 755.37 XDR arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.104 XDR 1 273 072 340.85 XDR 9 983 108.33 XDR arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.014 XDR 677 240 260.20 XDR 18 165 587.23 XDR arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 0.687 XDR 673 267 531.06 XDR 99 974 601.17 XDR arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 34.05 XDR 673 036 786.76 XDR 22 826 196.13 XDR arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 5.60 XDR 660 768 783.86 XDR 954 643.73 XDR arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 0.720 XDR 657 496 516.23 XDR 25 873 378.06 XDR arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.066 XDR 651 060 121.11 XDR 28 708 092.09 XDR arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1.32 XDR 647 906 812.35 XDR 140 434 891.38 XDR arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000001 XDR 638 071 986.80 XDR 13 903 430.60 XDR arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 0.408 XDR 625 733 805.33 XDR 25 456 268.77 XDR arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1.66 XDR 269 761 744.40 XDR 8 312 071.38 XDR arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.006 XDR 618 189 770.74 XDR 95 270 507.99 XDR arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 50.70 XDR 612 045 542.98 XDR 8 786 502.94 XDR arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.314 XDR 609 314 380.22 XDR 51 746 013.60 XDR arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago