9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 546 962 399 587 323.75 ₡

Market Capitalizations

attach_money
71 046 171 004 089.22 ₡

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 745.00 ₡ 167 698 799 355.46 ₡ 48 142 779 109.61 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 138.41 ₡ 166 222 477 758.42 ₡ 55 675 658 672.62 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.06 ₡ 166 045 472 985.93 ₡ 5 340 354 555.10 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 683.38 ₡ 164 465 203 324.99 ₡ 18 130 527 319.19 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.72 ₡ 85 534 651 151.91 ₡ 75 378 608 611.37 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 429.13 ₡ 162 660 055 882.87 ₡ 16 400 862 536.16 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 511.04 ₡ 16 872 314 771.59 ₡ 1 896 008 076.77 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 5.95 ₡ 160 651 557 461.92 ₡ 21 998 234 900.44 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 15 655.71 ₡ 23 126 687 408.84 ₡ 3 728 723 809.47 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 67.66 ₡ 154 435 501 252.68 ₡ 30 401 759 879.41 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 9 938.03 ₡ 154 333 420 781.68 ₡ 9 635 593 687.94 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 335.18 ₡ 154 047 946 430.51 ₡ 25 841 887 806.42 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.873 ₡ 151 757 056 934.61 ₡ 4 386 250 927.79 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 331.54 ₡ 24 421 941 615.67 ₡ 12 791 411 096.85 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 153.08 ₡ 146 517 485 432.30 ₡ 17 461 741 466.59 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 194.33 ₡ 145 318 266 761.60 ₡ 9 202 094 997.33 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.23 ₡ 9 555 532 398.13 ₡ 5 791 562 635.01 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 197.98 ₡ 145 164 010 875.71 ₡ 9 571 783 853.72 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 83.63 ₡ 145 015 254 861.34 ₡ 10 194 817 865.63 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 078.08 ₡ 144 597 698 412.42 ₡ 28 487 747 970.79 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 202.89 ₡ 144 047 672 855.99 ₡ 27 612 535 248.83 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.23 ₡ 6 855 996 540.58 ₡ 14 954 037.39 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.53 ₡ 143 825 150 122.74 ₡ 12 896 895 382.68 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.55 ₡ 143 360 176 607.93 ₡ 8 827 068 754.44 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 377.67 ₡ 141 887 337 113.96 ₡ 51 784 101 738.08 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.050 ₡ 15 527 713 373.86 ₡ 2 077 502 359.42 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 167.18 ₡ 141 837 661 014.00 ₡ 7 102 262 765.68 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 675.30 ₡ 130 987 712 437.81 ₡ 29 162 928 347.23 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.18 ₡ 141 762 195 095.79 ₡ 4 747 138 512.64 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.69 ₡ 7 799 289 990.72 ₡ 124 560 026.39 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.40 ₡ 138 300 355 874.84 ₡ 2 034 413 303.42 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.41 ₡ 11 115 290 541.84 ₡ 1 969 459 673.19 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 660.58 ₡ 63 964 052 679.76 ₡ 17 021 306 143.05 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 181.20 ₡ 137 400 707 376.40 ₡ 110 260 360.47 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 296.23 ₡ 136 542 338 934.14 ₡ 21 464 192 453.15 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 11 850.58 ₡ 134 310 156 750.66 ₡ 11 936 974 299.53 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.11 ₡ 7 439 657 479.50 ₡ 403 415 821.36 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.53 ₡ 134 033 519 122.31 ₡ 6 332 712 078.31 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 52.27 ₡ 16 798 485 520.60 ₡ 393 980 858.25 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.18 ₡ 6 438 463 725.85 ₡ 666 716 384.39 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 89.59 ₡ 133 997 319 923.26 ₡ 5 833 753 592.03 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 991.61 ₡ 129 439 101 258.38 ₡ 27 335 411 642.58 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.59 ₡ 5 469 496 658.86 ₡ 16 445 452.86 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 8.85 ₡ 126 821 153 557.39 ₡ 3 965 615 141.68 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 852.44 ₡ 60 567 069 105.65 ₡ 9 634 164 312.20 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 009.91 ₡ 121 479 396 707.39 ₡ 35 207 708 611.64 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.29 ₡ 120 909 229 902.63 ₡ 3 350 448 851.07 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 735.51 ₡ 119 033 974 116.33 ₡ 16 782 658 987.93 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 23.90 ₡ 6 678 450 643.75 ₡ 1 117 872 764.53 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 181.80 ₡ 118 346 883 588.41 ₡ 6 915 618 200.48 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 713.40 ₡ 18 172 700 550.57 ₡ 30 833 799 651.55 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 083.43 ₡ 114 907 720 382.01 ₡ 6 942 247 032.26 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 277.18 ₡ 114 325 841 854.44 ₡ 1 014 078 322.83 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 143.04 ₡ 114 303 886 682.50 ₡ 16 911 721 818.71 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 8 885.48 ₡ 140 335 717 992.27 ₡ 557 306 854.53 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 125.46 ₡ 112 126 195 079.16 ₡ 7 142 675 250.37 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 297.27 ₡ 110 699 955 794.61 ₡ 6 544 149 394.63 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 500.74 ₡ 110 226 954 535.39 ₡ 20 097 418 252.04 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 99.18 ₡ 694 556 971 291.55 ₡ 115 599 716.48 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 176.62 ₡ 4 037 401 170 706.35 ₡ 17 219 051 881.30 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 23 987.32 ₡ 1 473 200 953 697.09 ₡ 651 909.57 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 491.90 ₡ 1 247 515 847 995.49 ₡ 29 516 639 018.28 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 700 997.77 ₡ 16 179 094 206 049.25 ₡ 47 152 048 406.05 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 332.56 ₡ 628 800 102 305.04 ₡ 1 829 295 176.98 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 991 098.07 ₡ 6 477 482 474 652.67 ₡ 12 457 746 645.02 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 022.21 ₡ 1 076 522 291 773.44 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 9.98 ₡ 1 253 960 461 040.52 ₡ 827 438 189.04 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 189.66 ₡ 567 056 955 841.23 ₡ 17 165 828 191.88 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 710 296.73 ₡ 5 772 794 643 043.35 ₡ 570 131 167 860.32 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 421.53 ₡ 364 731 031 445.37 ₡ 3 372 213 472.40 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 32 850 943.26 ₡ 5 033 938 528 807.29 ₡ 118 301 941 710.89 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 57.21 ₡ 5 001 702 877 886.92 ₡ 649 211 824.67 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 572.30 ₡ 362 942 415 130.02 ₡ 16 446 279 066.87 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 696 795.92 ₡ 2 968 889 956 321.30 ₡ 83 344 964.22 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 172.93 ₡ 357 567 994 853.33 ₡ 42 863 543 538.44 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 778 049.02 ₡ 2 623 787 929 854.66 ₡ 12 666 343 427.88 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 084.30 ₡ 1 204 621 941 424.25 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.33 ₡ 60 809 986 662.34 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 491.17 ₡ 318 980 755 527.53 ₡ 7 913 963 542.62 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 636.26 ₡ 265 949 478 898.03 ₡ 12 156 979 499.83 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 32 819 356.45 ₡ 1 877 087 179 999.71 ₡ 15 745 750 535.99 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 105.83 ₡ 107 115 858 418.29 ₡ 237 326.60 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.573 ₡ 241 028 048 504.08 ₡ 193 297 334 834.69 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 700 504.38 ₡ 1 795 566 164 711.82 ₡ 11 895 395 369.40 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 738.79 ₡ 280 698 273 584.94 ₡ 3 446.65 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.32 ₡ 542 402 037 797.40 ₡ 384 786 176.02 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.92 ₡ 188 044 162 844.40 ₡ 35 619 331 895.68 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 772 413.55 ₡ 1 590 142 305 977.32 ₡ 5 418 951 510.27 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.85 ₡ 185 259 797 500.47 ₡ 4 296 180 068.78 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 27.63 ₡ 184 564 671 350.09 ₡ 5 741 649 208.46 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 912 357.97 ₡ 973 253 688 997.02 ₡ 1 731 104 006.35 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 765 566.16 ₡ 801 905 910 522.31 ₡ 2 626 633 755.89 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 527.06 ₡ 181 313 745 554.39 ₡ 1 906 896 049.79 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 516.17 ₡ 166 268 608 730.82 ₡ 543 249 438.99 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 80 921.32 ₡ 787 609 235 800.91 ₡ 22 568 940 367.64 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 530.80 ₡ 786 713 824 714.66 ₡ 11 403 406 013.05 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 623.98 ₡ 160 230 364 795.36 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 152.34 ₡ 151 953 385 114.22 ₡ 72 676 918 596.45 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.16 ₡ 358 978 315 530.37 ₡ 1 810 946 187.58 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 082.30 ₡ 185 176 593 356.60 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago