0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 759.31 ₡ 170 920 812 932.49 ₡ 49 067 751 074.37 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 141.07 ₡ 169 416 126 622.95 ₡ 56 745 360 595.61 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.10 ₡ 169 235 721 040.30 ₡ 5 442 959 314.04 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 715.72 ₡ 167 625 089 502.46 ₡ 18 478 870 929.31 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.91 ₡ 87 178 036 843.26 ₡ 76 826 865 255.40 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 437.38 ₡ 165 785 259 584.44 ₡ 16 715 973 926.16 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 540.08 ₡ 17 196 484 219.90 ₡ 1 932 436 267.01 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.07 ₡ 163 738 171 685.17 ₡ 22 420 889 157.91 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 15 956.51 ₡ 23 571 022 735.69 ₡ 3 800 364 147.89 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 68.96 ₡ 157 402 685 774.71 ₡ 30 985 871 891.38 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 128.97 ₡ 157 298 644 021.55 ₡ 9 820 723 300.10 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 341.62 ₡ 157 007 684 823.51 ₡ 26 338 390 546.39 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.890 ₡ 154 672 780 241.71 ₡ 4 470 524 399.61 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 337.91 ₡ 24 891 162 789.38 ₡ 13 037 173 740.24 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 175.23 ₡ 149 332 540 335.19 ₡ 17 797 235 628.14 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 198.06 ₡ 148 110 280 957.86 ₡ 9 378 895 756.38 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.25 ₡ 9 739 123 784.83 ₡ 5 902 836 499.31 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 201.78 ₡ 147 953 061 338.42 ₡ 9 755 687 481.25 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 85.23 ₡ 147 801 447 260.06 ₡ 10 390 691 907.09 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 310.14 ₡ 147 375 868 257.89 ₡ 29 035 085 883.13 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 206.79 ₡ 146 815 275 006.18 ₡ 28 143 057 612.79 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.25 ₡ 6 987 721 478.52 ₡ 15 241 350.78 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.81 ₡ 146 588 476 921.70 ₡ 13 144 684 706.07 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.70 ₡ 146 114 569 824.88 ₡ 8 996 664 097.28 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 404.14 ₡ 144 613 432 520.40 ₡ 52 779 034 793.75 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.050 ₡ 15 826 048 862.86 ₡ 2 117 417 617.22 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 170.40 ₡ 144 562 801 988.64 ₡ 7 238 719 240.90 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 688.28 ₡ 133 504 392 280.00 ₡ 29 723 238 566.76 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.45 ₡ 144 485 886 136.29 ₡ 4 838 345 753.23 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.89 ₡ 7 949 138 518.78 ₡ 126 953 210.47 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.44 ₡ 140 957 534 256.85 ₡ 2 073 500 686.94 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.49 ₡ 11 328 849 715.65 ₡ 2 007 299 096.20 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 673.27 ₡ 65 193 000 334.53 ₡ 17 348 338 177.28 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 242.32 ₡ 140 040 600 723.05 ₡ 112 378 803.65 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 321.13 ₡ 139 165 740 363.22 ₡ 21 876 586 100.39 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 078.26 ₡ 136 890 671 043.22 ₡ 12 166 320 564.43 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.32 ₡ 7 582 596 352.65 ₡ 411 166 689.33 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.89 ₡ 136 608 718 348.83 ₡ 6 454 383 100.25 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.27 ₡ 17 121 236 480.23 ₡ 401 550 451.35 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.37 ₡ 6 562 166 564.62 ₡ 679 526 072.06 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 91.31 ₡ 136 571 823 650.99 ₡ 5 945 838 075.34 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 029.87 ₡ 131 926 027 481.20 ₡ 27 860 609 603.35 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.62 ₡ 5 574 582 637.78 ₡ 16 761 420.96 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.02 ₡ 129 257 780 892.75 ₡ 4 041 806 896.64 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 868.81 ₡ 61 730 750 179.87 ₡ 9 819 266 461.63 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 029.32 ₡ 123 813 392 341.38 ₡ 35 884 157 790.75 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.53 ₡ 123 232 270 865.54 ₡ 3 414 821 355.40 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 845.71 ₡ 121 320 985 604.80 ₡ 17 105 105 870.83 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.36 ₡ 6 806 764 374.86 ₡ 1 139 350 564.24 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 415.85 ₡ 120 620 693 938.79 ₡ 7 048 488 655.26 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 746.32 ₡ 18 521 854 439.14 ₡ 31 426 212 486.29 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 450.08 ₡ 117 115 453 750.40 ₡ 7 075 629 109.41 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 282.50 ₡ 116 522 395 533.27 ₡ 1 033 561 909.69 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 165.00 ₡ 116 500 018 534.45 ₡ 17 236 648 398.51 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 056.19 ₡ 143 032 001 987.45 ₡ 568 014 446.11 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 127.87 ₡ 114 280 486 727.48 ₡ 7 279 908 174.64 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 302.98 ₡ 112 826 844 966.85 ₡ 6 669 882 782.58 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 510.37 ₡ 112 344 755 887.76 ₡ 20 483 551 931.70 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 101.08 ₡ 707 901 562 905.32 ₡ 117 820 745.24 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 199.23 ₡ 4 114 972 157 725.37 ₡ 17 549 883 223.91 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 448.19 ₡ 1 501 505 708 965.10 ₡ 664 434.77 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 501.35 ₡ 1 271 484 493 061.78 ₡ 30 083 745 115.83 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 733 679.21 ₡ 16 489 944 739 244.42 ₡ 48 057 985 364.05 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 358.16 ₡ 640 881 300 707.46 ₡ 1 864 441 605.70 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 029 353.24 ₡ 6 601 934 984 500.55 ₡ 12 697 098 560.38 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 176.34 ₡ 1 097 205 620 773.96 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.17 ₡ 1 278 052 927 093.06 ₡ 843 335 840.60 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 231.73 ₡ 577 951 877 079.12 ₡ 17 495 636 942.50 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 743 156.83 ₡ 5 883 707 916 058.68 ₡ 581 085 154 237.03 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 544.91 ₡ 371 738 644 736.56 ₡ 3 437 004 142.55 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 482 111.67 ₡ 5 130 656 086 404.94 ₡ 120 574 888 588.54 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.31 ₡ 5 097 801 088 743.10 ₡ 661 685 195.51 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 583.30 ₡ 369 915 663 559.48 ₡ 16 762 263 049.16 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 729 396.63 ₡ 3 025 931 531 960.02 ₡ 84 946 279.24 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 195.47 ₡ 364 437 984 015.78 ₡ 43 687 085 029.32 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 812 210.85 ₡ 2 674 199 026 211.43 ₡ 12 909 703 133.81 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 105.13 ₡ 1 227 766 461 631.71 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.82 ₡ 61 978 334 935.54 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 500.60 ₡ 325 109 364 253.82 ₡ 8 066 015 304.95 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 686.91 ₡ 271 059 192 474.43 ₡ 12 390 552 746.36 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 449 917.99 ₡ 1 913 151 841 180.72 ₡ 16 048 275 194.50 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 107.86 ₡ 109 173 885 974.03 ₡ 241 886.37 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.584 ₡ 245 658 944 179.59 ₡ 197 011 175 599.41 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 733 176.34 ₡ 1 830 064 554 583.31 ₡ 12 123 942 774.22 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 752.98 ₡ 286 091 357 208.75 ₡ 3 512.87 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.48 ₡ 552 823 261 662.48 ₡ 392 179 110.78 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.97 ₡ 191 657 073 897.39 ₡ 36 303 689 633.56 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 806 467.11 ₡ 1 620 693 866 984.02 ₡ 5 523 066 360.27 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.89 ₡ 188 819 212 267.41 ₡ 4 378 723 000.30 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.16 ₡ 188 110 730 589.72 ₡ 5 851 964 081.17 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 949 100.29 ₡ 991 952 908 144.02 ₡ 1 764 363 878.41 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 799 488.16 ₡ 817 313 007 896.46 ₡ 2 677 099 529.39 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 556.40 ₡ 184 797 344 435.97 ₡ 1 943 533 431.73 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 526.09 ₡ 169 463 143 914.27 ₡ 553 686 944.06 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 82 476.06 ₡ 802 741 649 753.15 ₡ 23 002 559 645.55 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 541.00 ₡ 801 829 035 045.36 ₡ 11 622 500 777.83 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 655.19 ₡ 163 308 886 602.35 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 155.27 ₡ 154 872 880 493.99 ₡ 74 073 267 403.68 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.20 ₡ 365 875 401 323.13 ₡ 1 845 740 075.35 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 621.85 ₡ 188 734 409 514.11 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago