0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 170.70 $ 1 389 024 008 585.90 $ 398 759 420 343.60 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 146.40 $ 1 376 795 858 172.40 $ 461 153 132 206.90 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 17.04 $ 1 375 329 754 183.70 $ 44 233 355 992.40 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 943.19 $ 1 362 240 617 544.00 $ 150 172 439 107.90 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 80.53 $ 708 470 689 549.70 $ 624 349 712 087.40 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 554.43 $ 1 347 288 851 963.20 $ 135 845 885 073.70 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 515.76 $ 139 750 853 245.40 $ 15 704 350 593.00 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 49.30 $ 1 330 652 760 717.30 $ 182 208 081 039.70 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 129 673.93 $ 191 554 883 955.10 $ 30 884 460 190.80 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 560.43 $ 1 279 166 099 235.30 $ 251 813 218 329.90 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 82 315.19 $ 1 278 320 582 001.00 $ 79 810 177 657.60 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 776.27 $ 1 275 956 040 757.20 $ 214 044 481 703.30 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.23 $ 1 256 980 946 582.10 $ 36 330 658 715.50 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 746.06 $ 202 283 280 326.60 $ 105 949 340 040.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 550.79 $ 1 213 582 361 503.50 $ 144 632 986 175.40 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 609.58 $ 1 203 649 413 077.20 $ 76 219 573 006.50 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.19 $ 79 147 041 999.30 $ 47 970 644 859.60 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 639.81 $ 1 202 371 734 705.10 $ 79 281 650 369.10 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 692.66 $ 1 201 139 610 944.00 $ 84 442 147 665.60 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 100 040.92 $ 1 197 681 053 490.30 $ 235 959 744 697.40 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 680.49 $ 1 193 125 274 282.90 $ 228 710 488 959.70 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.18 $ 56 787 191 287.30 $ 123 862 049.30 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 120.33 $ 1 191 282 151 850.70 $ 106 823 050 562.20 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 62.56 $ 1 187 430 845 950.40 $ 73 113 286 871.90 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 411.02 $ 1 175 231 537 274.50 $ 428 919 949 658.00 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.410 $ 128 613 721 491.30 $ 17 207 640 521.10 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 384.75 $ 1 174 820 077 587.50 $ 58 826 977 502.10 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 593.43 $ 1 084 951 580 483.30 $ 241 552 162 512.00 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 117.42 $ 1 174 195 004 703.10 $ 39 319 836 465.60 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 88.54 $ 64 600 349 487.70 $ 1 031 712 020.80 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.84 $ 1 145 521 109 539.60 $ 16 850 740 331.50 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 36.49 $ 92 066 284 817.60 $ 16 312 739 152.10 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 471.45 $ 529 804 656 921.30 $ 140 984 926 433.90 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 26 349.37 $ 1 138 069 455 929.50 $ 913 270 032.20 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 736.46 $ 1 130 959 718 834.80 $ 177 784 687 528.60 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 98 156.55 $ 1 112 470 888 525.30 $ 98 872 168 170.80 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 92.00 $ 61 621 567 324.30 $ 3 341 432 756.00 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 153.49 $ 1 110 179 540 531.60 $ 52 452 904 552.90 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 432.92 $ 139 139 336 630.20 $ 3 263 284 371.40 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 84.31 $ 53 328 829 592.00 $ 5 522 311 837.60 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 742.07 $ 1 109 879 707 993.90 $ 48 320 106 230.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 496.17 $ 1 072 124 666 298.70 $ 226 415 115 683.90 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.19 $ 45 303 020 673.00 $ 136 215 220.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 73.26 $ 1 050 440 598 053.30 $ 32 846 595 573.60 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 060.60 $ 501 667 951 355.50 $ 79 798 338 352.70 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 364.97 $ 1 006 195 627 062.50 $ 291 620 171 025.80 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 101.81 $ 1 001 473 020 915.30 $ 27 751 265 432.80 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 47 506.38 $ 985 940 558 432.40 $ 139 008 247 833.30 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 197.95 $ 55 316 605 246.90 $ 9 259 172 483.30 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 100 899.99 $ 980 249 490 619.10 $ 57 281 028 556.00 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 14 191.86 $ 150 521 753 659.50 $ 255 391 738 978.10 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 158 065.20 $ 951 763 417 483.80 $ 57 501 591 176.60 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 295.82 $ 946 943 804 892.80 $ 8 399 458 686.70 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 467.62 $ 946 761 953 495.80 $ 140 077 255 907.60 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 73 597.07 $ 1 162 379 708 755.20 $ 4 616 089 107.80 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 039.15 $ 928 724 460 490.70 $ 59 161 708 052.90 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 462.22 $ 916 911 134 361.70 $ 54 204 208 138.90 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 147.59 $ 912 993 335 858.20 $ 166 463 901 768.90 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 821.45 $ 5 752 911 244 222.60 $ 957 495 117.40 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 745.78 $ 33 441 188 487 681.50 $ 142 622 824 731.80 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 198 683.37 $ 12 202 302 592 634.70 $ 5 399 669.20 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 074.30 $ 10 332 986 703 644.40 $ 244 481 894 961.30 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 14 089 109.46 $ 134 009 011 249 628.00 $ 390 553 346 486.30 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 11 037.37 $ 5 208 256 958 665.70 $ 15 151 777 647.70 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 491 966.77 $ 53 652 016 037 488.91 $ 103 185 647 418.60 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 66 446.75 $ 8 916 672 717 982.10 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 82.64 $ 10 386 366 467 125.10 $ 6 853 546 445.30 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 18 136.59 $ 4 696 847 734 905.60 $ 142 181 980 893.30 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 14 166 131.36 $ 47 815 192 396 379.20 $ 4 722 310 972 080.90 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 53 188.58 $ 3 021 012 441 955.90 $ 27 931 538 527.70 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 272 099 437.01 $ 41 695 357 993 814.40 $ 979 877 243 786.60 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 473.89 $ 41 428 354 930 984.60 $ 5 377 324 194.30 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 740.30 $ 3 006 197 601 219.30 $ 136 222 063 387.40 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 14 054 306.21 $ 24 590 870 322 444.40 $ 690 333 841.00 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 715.20 $ 2 961 682 083 963.10 $ 355 032 303 730.20 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 727 313.42 $ 21 732 441 985 353.30 $ 104 913 423 291.90 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 981.06 $ 9 977 702 907 466.40 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 209.82 $ 503 680 001 052.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 068.26 $ 2 642 069 766 793.30 $ 65 550 173 322.80 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 835.75 $ 2 202 819 654 523.90 $ 100 694 438 255.10 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 271 837 808.24 $ 15 547 631 642 262.30 $ 130 419 690 610.50 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 876.58 $ 887 224 593 229.90 $ 1 965 740.60 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.75 $ 1 996 399 183 545.30 $ 1 601 052 839 453.80 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 14 085 022.77 $ 14 872 405 296 728.60 $ 98 527 776 127.30 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 119.28 $ 2 324 981 709 330.20 $ 28 548.10 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 68.95 $ 4 492 634 745 759.50 $ 3 187 126 197.20 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 24.15 $ 1 557 541 603 572.60 $ 295 029 584 964.50 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 680 635.70 $ 13 170 910 278 187.90 $ 44 884 362 786.50 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.34 $ 1 534 479 122 945.10 $ 35 584 615 296.50 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 228.85 $ 1 528 721 497 275.80 $ 47 557 219 432.00 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 839 774.28 $ 8 061 314 366 336.90 $ 14 338 474 905.10 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 623 919.78 $ 6 642 066 410 871.60 $ 21 756 013 535.70 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 648.42 $ 1 501 794 566 387.10 $ 15 794 534 040.90 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 275.36 $ 1 377 177 954 099.40 $ 4 499 653 642.80 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 670 259.12 $ 6 523 649 197 944.10 $ 186 935 148 847.10 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 396.57 $ 6 516 232 642 183.80 $ 94 452 702 062.60 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 451.22 $ 1 327 164 085 018.10 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 261.83 $ 1 258 607 103 454.30 $ 601 972 018 812.90 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.88 $ 2 973 363 558 653.10 $ 14 999 795 719.90 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 232 601.48 $ 1 533 789 955 497.90 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago