9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
193 047 596 088 758.50 RD$

Market Capitalizations

attach_money
10 371 189 839 208.27 RD$

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 88.97 RD$ 20 027 710 257.68 RD$ 5 749 532 105.85 RD$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 16.53 RD$ 19 851 398 075.92 RD$ 6 649 158 876.43 RD$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.246 RD$ 19 830 258 984.22 RD$ 637 780 795.77 RD$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 201.04 RD$ 19 641 532 630.66 RD$ 2 165 268 620.67 RD$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.16 RD$ 10 215 119 111.44 RD$ 9 002 216 704.58 RD$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 51.25 RD$ 19 425 949 871.08 RD$ 1 958 700 504.19 RD$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 180.46 RD$ 2 015 004 477.79 RD$ 226 433 943.20 RD$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.711 RD$ 19 186 081 579.94 RD$ 2 627 176 082.71 RD$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 869.71 RD$ 2 761 943 415.36 RD$ 445 309 092.10 RD$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.08 RD$ 18 443 718 646.02 RD$ 3 630 781 141.72 RD$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 186.87 RD$ 18 431 527 514.64 RD$ 1 150 746 930.12 RD$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 40.03 RD$ 18 397 434 261.65 RD$ 3 086 210 774.84 RD$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.104 RD$ 18 123 840 942.96 RD$ 523 835 370.54 RD$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 39.59 RD$ 2 916 631 320.49 RD$ 1 527 635 714.86 RD$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 137.71 RD$ 17 498 096 332.23 RD$ 2 085 397 749.01 RD$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 23.21 RD$ 17 354 877 632.01 RD$ 1 098 975 622.24 RD$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.147 RD$ 1 141 185 476.36 RD$ 691 667 077.16 RD$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 23.64 RD$ 17 336 455 364.23 RD$ 1 143 126 333.69 RD$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 9.99 RD$ 17 318 689 927.83 RD$ 1 217 533 215.07 RD$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 442.44 RD$ 17 268 822 548.89 RD$ 3 402 197 060.72 RD$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 24.23 RD$ 17 203 134 824.70 RD$ 3 297 673 314.11 RD$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.147 RD$ 818 788 880.84 RD$ 1 785 910.98 RD$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.74 RD$ 17 176 559 674.23 RD$ 1 540 233 352.54 RD$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.902 RD$ 17 121 029 432.70 RD$ 1 054 187 484.45 RD$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 164.53 RD$ 16 945 133 106.94 RD$ 6 184 403 165.38 RD$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 RD$ 1 854 423 201.66 RD$ 248 109 202.18 RD$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 19.97 RD$ 16 939 200 455.42 RD$ 848 199 637.63 RD$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 80.65 RD$ 15 643 427 156.92 RD$ 3 482 831 609.10 RD$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.69 RD$ 16 930 187 811.62 RD$ 566 934 975.38 RD$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.28 RD$ 931 443 282.54 RD$ 14 875 789.97 RD$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.286 RD$ 16 516 751 858.93 RD$ 242 963 219.43 RD$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.526 RD$ 1 327 462 207.59 RD$ 235 206 023.24 RD$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 78.89 RD$ 7 639 014 226.10 RD$ 2 032 798 022.11 RD$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 379.92 RD$ 16 409 309 828.76 RD$ 13 168 028.40 RD$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 154.80 RD$ 16 306 797 738.50 RD$ 2 563 397 168.13 RD$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 415.28 RD$ 16 040 215 639.01 RD$ 1 425 593 167.89 RD$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.33 RD$ 888 493 566.97 RD$ 48 178 610.79 RD$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.21 RD$ 16 007 177 726.47 RD$ 756 294 756.65 RD$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.24 RD$ 2 006 187 295.72 RD$ 47 051 824.50 RD$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.22 RD$ 768 924 324.45 RD$ 79 623 721.95 RD$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.70 RD$ 16 002 854 576.44 RD$ 696 705 802.93 RD$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 237.85 RD$ 15 458 481 670.59 RD$ 3 264 577 362.84 RD$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.190 RD$ 653 203 808.02 RD$ 1 964 025.78 RD$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.06 RD$ 15 145 828 877.45 RD$ 473 600 236.59 RD$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 101.80 RD$ 7 233 323 767.77 RD$ 1 150 576 224.52 RD$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 120.61 RD$ 14 507 880 610.26 RD$ 4 204 739 626.17 RD$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.47 RD$ 14 439 787 483.73 RD$ 400 132 971.02 RD$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 684.97 RD$ 14 215 831 917.61 RD$ 2 004 297 185.52 RD$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.85 RD$ 797 585 164.46 RD$ 133 503 829.00 RD$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 454.83 RD$ 14 133 774 979.41 RD$ 825 909 297.53 RD$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 204.63 RD$ 2 170 305 229.53 RD$ 3 682 378 215.81 RD$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 279.07 RD$ 13 723 047 147.78 RD$ 829 089 490.41 RD$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 33.10 RD$ 13 653 555 329.11 RD$ 121 108 003.79 RD$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 136.51 RD$ 13 650 933 295.90 RD$ 2 019 710 730.46 RD$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 061.16 RD$ 16 759 828 392.06 RD$ 66 557 305.42 RD$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 14.98 RD$ 13 390 858 825.30 RD$ 853 025 966.37 RD$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 35.50 RD$ 13 220 527 807.67 RD$ 781 546 012.63 RD$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 59.80 RD$ 13 164 038 839.31 RD$ 2 400 167 867.79 RD$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 11.84 RD$ 82 948 630 711.37 RD$ 13 805 689.94 RD$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 140.52 RD$ 482 173 403 457.23 RD$ 2 056 414 138.42 RD$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 864.73 RD$ 175 939 493 695.71 RD$ 77 855.39 RD$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 58.75 RD$ 148 986 671 589.43 RD$ 3 525 074 098.98 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 203 144.51 RD$ 1 932 215 449 578.69 RD$ 5 631 212 430.63 RD$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 159.14 RD$ 75 095 506 392.21 RD$ 218 466 643.30 RD$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 237 790.23 RD$ 773 584 203 942.61 RD$ 1 487 787 278.32 RD$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 958.07 RD$ 128 565 479 469.35 RD$ 0.000000 RD$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.19 RD$ 149 756 330 306.64 RD$ 98 818 192.91 RD$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 261.50 RD$ 67 721 727 614.26 RD$ 2 050 057 810.08 RD$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 204 255.05 RD$ 689 425 678 253.54 RD$ 68 088 870 538.51 RD$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 766.90 RD$ 43 558 614 896.75 RD$ 402 732 247.41 RD$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 923 278.97 RD$ 601 186 548 129.14 RD$ 14 128 407 720.35 RD$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.83 RD$ 597 336 751 475.36 RD$ 77 533 210.56 RD$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 68.35 RD$ 43 345 006 394.70 RD$ 1 964 124 449.51 RD$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 202 642.70 RD$ 354 564 660 335.44 RD$ 9 953 612.08 RD$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 140.08 RD$ 42 703 157 243.02 RD$ 5 119 050 547.20 RD$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 212 346.49 RD$ 313 350 272 266.03 RD$ 1 512 699 298.82 RD$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 129.49 RD$ 143 863 994 886.14 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.03 RD$ 7 262 334 604.23 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 58.66 RD$ 38 094 811 495.57 RD$ 945 138 363.72 RD$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 314.84 RD$ 31 761 462 377.92 RD$ 1 451 867 657.77 RD$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 919 506.67 RD$ 224 174 283 381.42 RD$ 1 880 462 655.29 RD$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 12.64 RD$ 12 792 490 969.82 RD$ 28 343.13 RD$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.068 RD$ 28 785 178 772.69 RD$ 23 084 858 272.87 RD$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 203 085.59 RD$ 214 438 499 461.84 RD$ 1 420 627 534.45 RD$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 88.23 RD$ 33 522 861 909.54 RD$ 411.62 RD$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.994 RD$ 64 777 272 693.25 RD$ 45 953 734.16 RD$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.348 RD$ 22 457 489 401.06 RD$ 4 253 898 426.94 RD$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 211 673.46 RD$ 189 905 410 742.29 RD$ 647 167 368.91 RD$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.221 RD$ 22 124 961 901.91 RD$ 513 078 507.20 RD$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.30 RD$ 22 041 945 296.03 RD$ 685 706 082.51 RD$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 228 386.56 RD$ 116 232 453 454.43 RD$ 206 739 998.13 RD$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 210 855.70 RD$ 95 768 957 747.98 RD$ 313 690 139.81 RD$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 182.37 RD$ 21 653 698 032.75 RD$ 227 734 257.63 RD$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 61.64 RD$ 19 856 907 344.64 RD$ 64 878 475.00 RD$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 664.16 RD$ 94 061 553 401.20 RD$ 2 695 333 539.91 RD$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 63.39 RD$ 93 954 617 431.08 RD$ 1 361 870 880.76 RD$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 193.95 RD$ 19 135 779 939.61 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 18.19 RD$ 18 147 287 764.95 RD$ 8 679 562 845.20 RD$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.258 RD$ 42 871 587 154.25 RD$ 216 275 284.48 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 353.78 RD$ 22 115 025 107.54 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago