9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
68 130 223 530 638 160.00 ₭

Market Capitalizations

attach_money
3 128 965 198 375 727.50 ₭

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 810.63 ₭ 7 385 671 874 736.75 ₭ 2 120 270 216 651.14 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 095.60 ₭ 7 320 652 763 453.73 ₭ 2 452 027 968 871.95 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.59 ₭ 7 312 857 244 493.76 ₭ 235 196 117 028.16 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 138.28 ₭ 7 243 260 126 123.70 ₭ 798 491 856 889.49 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 428.20 ₭ 3 767 056 590 482.96 ₭ 3 319 771 350 286.73 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 899.50 ₭ 7 163 759 099 615.02 ₭ 722 315 184 248.67 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 548.36 ₭ 743 078 550 050.26 ₭ 83 502 646 296.09 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 262.16 ₭ 7 075 302 233 167.13 ₭ 968 830 697 789.52 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 689 497.89 ₭ 1 018 529 204 787.43 ₭ 164 217 815 953.98 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 979.90 ₭ 6 801 539 083 443.88 ₭ 1 338 932 799 440.57 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 437 683.59 ₭ 6 797 043 327 561.78 ₭ 424 364 000 046.03 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 761.89 ₭ 6 784 470 668 159.90 ₭ 1 138 110 139 700.23 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.44 ₭ 6 683 576 933 780.03 ₭ 193 176 160 100.28 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 601.27 ₭ 1 075 573 874 175.60 ₭ 563 350 277 636.30 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 783.14 ₭ 6 452 819 432 659.01 ₭ 769 037 663 533.50 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 558.39 ₭ 6 400 004 292 408.11 ₭ 405 272 157 413.35 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.19 ₭ 420 837 997 363.30 ₭ 255 067 904 055.33 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 719.13 ₭ 6 393 210 663 817.49 ₭ 421 553 732 472.84 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 682.98 ₭ 6 386 659 256 676.73 ₭ 448 992 955 630.13 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 531 934.21 ₭ 6 368 269 530 973.60 ₭ 1 254 637 241 120.00 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 935.47 ₭ 6 344 045 694 559.24 ₭ 1 216 091 741 629.88 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.13 ₭ 301 946 949 040.06 ₭ 658 595 134.57 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 639.82 ₭ 6 334 245 505 775.56 ₭ 567 995 941 923.30 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 332.63 ₭ 6 313 767 471 203.78 ₭ 388 755 516 954.02 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 674.29 ₭ 6 248 901 716 240.66 ₭ 2 280 638 771 627.60 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 683 860 566 593.49 ₭ 91 495 889 085.93 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 362.96 ₭ 6 246 713 916 592.07 ₭ 312 792 831 893.06 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 741.22 ₭ 5 768 868 157 710.58 ₭ 1 284 373 057 570.80 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 624.34 ₭ 6 243 390 300 014.22 ₭ 209 070 115 785.02 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 470.76 ₭ 343 490 811 793.24 ₭ 5 485 784 556.46 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.49 ₭ 6 090 926 426 287.65 ₭ 89 598 191 367.15 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 194.02 ₭ 489 531 762 003.96 ₭ 86 737 549 539.00 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 092.61 ₭ 2 817 059 553 716.28 ₭ 749 640 322 621.03 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 140 103.97 ₭ 6 051 304 743 618.23 ₭ 4 856 008 786.86 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 087.56 ₭ 6 013 501 087 977.64 ₭ 945 310 778 159.70 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 521 914.73 ₭ 5 915 192 899 516.11 ₭ 525 719 776 720.59 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 489.19 ₭ 327 652 131 173.47 ₭ 17 766 954 188.53 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 816.16 ₭ 5 903 009 420 808.97 ₭ 278 900 824 974.94 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 301.92 ₭ 739 827 014 412.36 ₭ 17 351 426 218.80 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 448.31 ₭ 283 558 264 216.93 ₭ 29 363 051 301.04 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 945.70 ₭ 5 901 415 161 295.00 ₭ 256 926 048 334.13 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 712.89 ₭ 5 700 665 319 784.61 ₭ 1 203 886 859 827.76 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.13 ₭ 240 883 702 194.48 ₭ 724 278 999.53 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 389.55 ₭ 5 585 367 519 329.04 ₭ 174 650 816 407.24 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 542.38 ₭ 2 667 452 006 502.87 ₭ 424 301 048 491.07 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 477.93 ₭ 5 350 109 643 420.93 ₭ 1 550 592 993 308.93 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 541.32 ₭ 5 324 998 760 397.14 ₭ 147 558 097 864.74 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 252 599.32 ₭ 5 242 410 071 795.46 ₭ 739 129 993 457.81 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 052.53 ₭ 294 127 598 265.11 ₭ 49 232 561 403.22 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 536 502.05 ₭ 5 212 149 716 880.00 ₭ 304 572 764 003.37 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 460.46 ₭ 800 349 220 508.29 ₭ 1 357 960 389 418.29 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 840 458.98 ₭ 5 060 684 524 142.78 ₭ 305 745 532 172.61 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 207.27 ₭ 5 035 057 841 709.33 ₭ 44 661 320 036.17 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 340.91 ₭ 5 034 090 907 559.95 ₭ 744 814 087 339.14 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 391 327.88 ₭ 6 180 566 404 649.78 ₭ 24 544 514 194.15 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 525.36 ₭ 4 938 182 554 676.87 ₭ 314 572 649 951.91 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 092.01 ₭ 4 875 369 133 167.43 ₭ 288 212 797 668.93 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 053.44 ₭ 4 854 537 546 355.87 ₭ 885 116 275 783.56 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 367.81 ₭ 30 589 186 732 321.39 ₭ 5 091 160 926.71 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 819.94 ₭ 177 812 365 909 127.97 ₭ 758 349 300 520.40 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 056 432.53 ₭ 64 881 674 116 776.90 ₭ 28 710 939.98 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 663.74 ₭ 54 942 210 363 108.89 ₭ 1 299 950 932 695.74 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 914 140.30 ₭ 712 548 220 354 573.50 ₭ 2 076 637 155 944.31 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 687.52 ₭ 27 693 169 231 236.08 ₭ 80 564 523 962.99 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 690 532.60 ₭ 285 276 700 346 178.19 ₭ 548 655 263 915.78 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 353 308.40 ₭ 47 411 433 137 485.82 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 439.42 ₭ 55 226 039 451 290.65 ₭ 36 441 447 311.47 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 435.26 ₭ 24 973 921 257 796.64 ₭ 756 005 260 446.92 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 323 678.57 ₭ 254 241 337 431 299.84 ₭ 25 109 313 528 544.23 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 282 812.53 ₭ 16 063 226 040 634.46 ₭ 148 516 639 919.12 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 446 798 001.09 ₭ 221 701 159 186 948.03 ₭ 5 210 170 418 506.27 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 519.73 ₭ 220 281 459 455 754.62 ₭ 28 592 127 866.54 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 204.95 ₭ 15 984 453 066 315.31 ₭ 724 315 386 962.38 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 729 085.65 ₭ 130 753 750 974 164.38 ₭ 3 670 619 947.63 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 657.35 ₭ 15 747 756 650 878.13 ₭ 1 887 765 858 671.24 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 307 576.98 ₭ 115 555 011 683 331.80 ₭ 557 842 135 844.85 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 753.80 ₭ 53 053 107 277 228.51 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 115.67 ₭ 2 678 150 409 670.97 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 631.64 ₭ 14 048 324 756 865.29 ₭ 348 541 183 234.98 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 116 104.34 ₭ 11 712 758 791 043.15 ₭ 535 409 090 099.34 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 445 406 877.37 ₭ 82 669 345 547 113.05 ₭ 693 463 205 027.30 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 660.90 ₭ 4 717 520 852 259.33 ₭ 10 452 169.99 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.25 ₭ 10 615 186 785 481.75 ₭ 8 513 064 463 413.90 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 892 410.70 ₭ 79 079 054 667 715.95 ₭ 523 888 586 896.77 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 537.25 ₭ 12 362 314 771 908.79 ₭ 151 795.00 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 366.60 ₭ 23 888 086 800 602.67 ₭ 16 946 480 529.06 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.42 ₭ 8 281 707 979 223.27 ₭ 1 568 721 414 762.22 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 78 059 383.78 ₭ 70 031 922 418 191.86 ₭ 238 657 628 520.92 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.59 ₭ 8 159 080 930 677.44 ₭ 189 209 323 052.85 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 216.83 ₭ 8 128 466 676 562.20 ₭ 252 869 652 236.75 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 222 716.57 ₭ 42 863 350 396 282.09 ₭ 76 240 057 895.78 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 757 815.82 ₭ 35 316 972 764 819.09 ₭ 115 680 345 540.32 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 253.77 ₭ 7 985 291 702 689.64 ₭ 83 982 166 700.78 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 732.80 ₭ 7 322 684 431 102.42 ₭ 23 925 407 444.55 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 563 879.32 ₭ 34 687 328 731 600.60 ₭ 993 965 304 203.29 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 377.29 ₭ 34 647 893 670 041.05 ₭ 502 220 739 745.76 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 522.39 ₭ 7 056 752 363 739.11 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 709.34 ₭ 6 692 223 480 564.45 ₭ 3 200 785 430 088.55 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 95.08 ₭ 15 809 868 996 338.03 ₭ 79 756 410 753.51 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 236 780.80 ₭ 8 155 416 512 639.80 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago