0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 179.54 ₩ 490 615 140 162.35 ₩ 140 845 232 115.25 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 404.92 ₩ 486 296 053 024.93 ₩ 162 883 223 900.74 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 6.02 ₩ 485 778 212 577.64 ₩ 15 623 599 027.75 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 924.85 ₩ 481 155 017 753.50 ₩ 53 042 187 756.32 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 28.44 ₩ 250 237 896 901.58 ₩ 220 525 649 385.95 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 255.46 ₩ 475 873 926 483.12 ₩ 47 981 926 542.63 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 420.67 ₩ 49 361 194 643.86 ₩ 5 546 910 722.72 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 17.41 ₩ 469 997 917 006.03 ₩ 64 357 450 026.38 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 45 801.94 ₩ 67 658 820 624.77 ₩ 10 908 655 049.65 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 197.95 ₩ 451 812 388 546.23 ₩ 88 942 578 848.17 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 29 074.43 ₩ 451 513 744 639.53 ₩ 28 189 636 216.39 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 980.60 ₩ 450 678 568 482.33 ₩ 75 602 338 579.27 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.55 ₩ 443 976 403 198.82 ₩ 12 832 298 871.52 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 969.93 ₩ 71 448 181 828.74 ₩ 37 422 211 561.88 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 373.42 ₩ 428 647 652 385.61 ₩ 51 085 605 681.35 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 568.52 ₩ 425 139 250 187.90 ₩ 26 921 403 994.86 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.60 ₩ 27 955 411 039.62 ₩ 16 943 641 366.88 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 579.19 ₩ 424 687 963 277.28 ₩ 28 002 955 865.20 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 244.65 ₩ 424 252 766 644.24 ₩ 29 825 687 573.78 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 35 335.31 ₩ 423 031 174 620.33 ₩ 83 342 996 594.60 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 593.57 ₩ 421 422 034 504.27 ₩ 80 782 497 569.50 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.60 ₩ 20 057 720 846.17 ₩ 43 749 133.42 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 42.50 ₩ 420 771 027 923.52 ₩ 37 730 813 578.59 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 22.10 ₩ 419 410 713 794.74 ₩ 25 824 237 208.76 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 4 030.47 ₩ 415 101 813 805.32 ₩ 151 498 188 597.99 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.145 ₩ 45 427 464 612.72 ₩ 6 077 885 561.33 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 489.11 ₩ 414 956 482 730.58 ₩ 20 778 190 754.17 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 975.65 ₩ 383 214 162 201.61 ₩ 85 318 286 318.17 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 41.47 ₩ 414 735 701 650.55 ₩ 13 888 101 976.27 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 31.27 ₩ 22 817 395 036.04 ₩ 364 409 495.13 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 7.01 ₩ 404 607 837 043.69 ₩ 5 951 825 366.93 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 12.89 ₩ 32 518 597 915.38 ₩ 5 761 798 756.59 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 932.56 ₩ 187 131 528 618.24 ₩ 49 797 079 831.30 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 9 306.82 ₩ 401 975 849 361.86 ₩ 322 574 773.43 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 792.21 ₩ 399 464 629 512.77 ₩ 62 795 069 668.64 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 34 669.73 ₩ 392 934 216 778.60 ₩ 34 922 494 028.49 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 32.50 ₩ 21 765 263 741.27 ₩ 1 180 222 580.60 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 54.22 ₩ 392 124 893 102.31 ₩ 18 526 813 762.81 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 152.91 ₩ 49 145 201 753.87 ₩ 1 152 619 903.88 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 29.78 ₩ 18 836 197 965.80 ₩ 1 950 527 693.89 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 262.10 ₩ 392 018 989 689.84 ₩ 17 067 074 106.82 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 826.59 ₩ 378 683 586 587.64 ₩ 79 971 752 129.19 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.66 ₩ 16 001 413 726.38 ₩ 48 112 378.79 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 25.88 ₩ 371 024 588 531.63 ₩ 11 601 698 020.76 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 493.86 ₩ 177 193 403 964.13 ₩ 28 185 454 472.81 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 954.58 ₩ 355 396 886 987.27 ₩ 103 002 734 436.28 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 35.96 ₩ 353 728 822 171.60 ₩ 9 801 983 908.01 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 16 779.66 ₩ 348 242 623 797.05 ₩ 49 098 900 071.49 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 69.92 ₩ 19 538 297 299.95 ₩ 3 270 418 781.53 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 35 638.74 ₩ 346 232 490 051.61 ₩ 20 232 148 386.16 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 5 012.68 ₩ 53 165 568 638.60 ₩ 90 206 542 896.70 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 55 829.98 ₩ 336 170 965 788.84 ₩ 20 310 052 987.05 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 810.90 ₩ 334 468 637 468.92 ₩ 2 966 760 527.82 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 344.04 ₩ 334 404 406 002.75 ₩ 49 476 482 851.17 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 25 995.11 ₩ 410 562 438 235.59 ₩ 1 630 442 087.84 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 367.04 ₩ 328 033 409 458.28 ₩ 20 896 420 442.85 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 869.68 ₩ 323 860 841 800.17 ₩ 19 145 389 143.08 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 464.97 ₩ 322 477 041 916.20 ₩ 58 796 471 474.57 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 290.14 ₩ 2 031 977 373 306.33 ₩ 338 195 451.14 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 442.29 ₩ 11 811 713 315 007.61 ₩ 50 375 599 495.49 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 70 176.66 ₩ 4 309 957 466 382.13 ₩ 1 907 209.27 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 439.08 ₩ 3 649 699 133 037.45 ₩ 86 353 092 835.10 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 976 393.76 ₩ 47 333 127 023 619.63 ₩ 137 946 776 760.41 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 898.49 ₩ 1 839 600 829 058.87 ₩ 5 351 737 240.24 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 825 103.48 ₩ 18 950 350 177 908.57 ₩ 36 446 051 729.92 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 23 469.56 ₩ 3 149 444 939 953.34 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 29.19 ₩ 3 668 553 321 287.64 ₩ 2 420 731 124.22 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 406.00 ₩ 1 658 966 724 504.54 ₩ 50 219 889 687.54 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 5 003 598.56 ₩ 16 888 734 229 526.76 ₩ 1 667 960 557 295.42 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 18 786.66 ₩ 1 067 047 389 736.12 ₩ 9 865 657 904.41 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 96 107 844.50 ₩ 14 727 156 463 681.39 ₩ 346 101 009 291.90 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 167.38 ₩ 14 632 848 702 055.75 ₩ 1 899 316 820.28 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 674.31 ₩ 1 061 814 661 489.85 ₩ 48 114 795 935.06 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 964 100.96 ₩ 8 685 705 369 659.24 ₩ 243 831 807.13 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 431.49 ₩ 1 046 091 400 694.47 ₩ 125 400 441 158.74 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 201 812.85 ₩ 7 676 084 074 003.10 ₩ 37 056 316 921.17 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 172.19 ₩ 3 524 209 862 598.75 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 74.11 ₩ 177 904 077 097.04 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 436.95 ₩ 933 201 601 226.20 ₩ 23 152 880 924.77 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 712.57 ₩ 778 054 710 988.66 ₩ 35 566 135 381.91 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 96 015 434.99 ₩ 5 491 556 251 159.88 ₩ 46 065 348 326.08 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 309.61 ₩ 313 375 301 990.72 ₩ 694 316.36 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.68 ₩ 705 145 238 095.79 ₩ 565 505 533 655.70 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 974 950.31 ₩ 5 253 060 540 425.13 ₩ 34 800 851 818.10 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 161.38 ₩ 821 203 391 840.00 ₩ 10 083.43 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 24.35 ₩ 1 586 836 953 043.72 ₩ 1 125 720 186.47 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.53 ₩ 550 136 993 617.13 ₩ 104 206 968 551.07 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 5 185 325.88 ₩ 4 652 077 971 479.67 ₩ 15 853 540 186.12 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.42 ₩ 541 991 128 538.04 ₩ 12 568 789 965.76 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 80.83 ₩ 539 957 485 989.54 ₩ 16 797 615 975.78 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 594 743.52 ₩ 2 847 325 066 583.64 ₩ 5 064 471 767.08 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 5 165 293.33 ₩ 2 346 034 570 313.09 ₩ 7 684 409 746.85 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 467.53 ₩ 530 446 664 081.18 ₩ 5 578 764 286.56 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 510.09 ₩ 486 431 012 568.91 ₩ 1 589 316 087.41 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 236 741.24 ₩ 2 304 208 599 589.08 ₩ 66 027 090 738.52 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 552.91 ₩ 2 301 589 008 767.49 ₩ 33 361 500 862.99 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 751.09 ₩ 468 765 686 960.64 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 445.69 ₩ 444 550 775 691.20 ₩ 212 621 657 047.07 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.32 ₩ 1 050 217 397 298.49 ₩ 5 298 055 925.63 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 82 156.83 ₩ 541 747 708 711.16 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago