9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
12 524 270 261 561 280.00 ៛

Market Capitalizations

attach_money
575 192 678 853 526.38 ៛

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 031.52 ៛ 1 357 696 273 825.05 ៛ 389 765 890 155.00 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 120.54 ៛ 1 345 743 914 362.89 ៛ 450 752 388 288.43 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.65 ៛ 1 344 310 876 553.47 ៛ 43 235 726 840.17 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 628.72 ៛ 1 331 516 949 354.62 ៛ 146 785 483 726.51 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 78.71 ៛ 692 492 001 124.69 ៛ 610 268 269 248.84 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 474.27 ៛ 1 316 902 402 528.45 ៛ 132 782 047 566.48 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 233.48 ៛ 136 598 943 965.21 ៛ 15 350 158 205.45 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.19 ៛ 1 300 641 517 939.01 ៛ 178 098 601 002.77 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 126 749.30 ៛ 187 234 598 229.59 ៛ 30 187 899 029.07 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 547.79 ៛ 1 250 316 075 028.22 ៛ 246 133 879 697.63 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 80 458.68 ៛ 1 249 489 627 399.26 ៛ 78 010 156 879.40 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 713.65 ៛ 1 247 178 415 486.32 ៛ 209 216 970 653.54 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.07 ៛ 1 228 631 281 313.13 ៛ 35 511 265 218.42 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 684.13 ៛ 197 721 028 764.74 ៛ 103 559 782 478.47 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 335.38 ៛ 1 186 211 498 151.52 ៛ 141 370 966 368.28 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 573.27 ៛ 1 176 502 575 207.69 ៛ 74 500 533 917.20 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.96 ៛ 77 361 977 433.44 ៛ 46 888 725 735.68 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 602.82 ៛ 1 175 253 713 305.94 ៛ 77 493 549 876.37 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 677.04 ៛ 1 174 049 378 586.74 ៛ 82 537 658 478.69 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 97 784.62 ៛ 1 170 668 824 659.18 ៛ 230 637 961 740.14 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 642.59 ៛ 1 166 215 795 470.32 ៛ 223 552 204 084.23 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.95 ៛ 55 506 425 760.24 ៛ 121 068 492.53 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 117.62 ៛ 1 164 414 242 406.49 ៛ 104 413 787 530.26 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.15 ៛ 1 160 649 797 992.37 ៛ 71 464 306 260.72 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 153.66 ៛ 1 148 725 629 777.76 ៛ 419 246 185 681.66 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.401 ៛ 125 712 996 573.24 ៛ 16 819 543 270.96 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 353.52 ៛ 1 148 323 450 059.91 ៛ 57 500 207 095.99 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 467.28 ៛ 1 060 481 826 806.15 ៛ 236 104 249 422.44 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 114.77 ៛ 1 147 712 474 928.61 ៛ 38 433 025 726.53 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 86.54 ៛ 63 143 367 749.66 ៛ 1 008 443 020.17 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.39 ៛ 1 119 685 284 340.91 ៛ 16 470 692 527.89 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.67 ៛ 89 989 842 557.89 ៛ 15 944 825 305.96 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 348.05 ៛ 517 855 561 970.82 ៛ 137 805 184 144.86 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 755.09 ៛ 1 112 401 693 648.64 ៛ 892 672 345.51 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 494.31 ៛ 1 105 452 307 963.67 ៛ 173 774 971 713.03 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 95 942.75 ៛ 1 087 380 470 570.34 ៛ 96 642 227 550.24 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 89.93 ៛ 60 231 768 368.52 ៛ 3 266 070 833.92 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 150.03 ៛ 1 085 140 801 123.41 ៛ 51 269 893 553.01 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 423.16 ៛ 136 001 219 358.07 ៛ 3 189 684 990.39 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 82.41 ៛ 52 126 063 175.99 ៛ 5 397 762 859.72 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 725.33 ៛ 1 084 847 730 941.26 ៛ 47 230 305 433.01 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 124.12 ៛ 1 047 944 207 956.18 ៛ 221 308 600 140.51 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.89 ៛ 44 281 266 544.39 ៛ 133 143 052.60 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 71.61 ៛ 1 026 749 197 303.97 ៛ 32 105 780 852.21 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 901.36 ៛ 490 353 445 327.57 ៛ 77 998 584 595.52 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 176.31 ៛ 983 502 117 427.46 ៛ 285 043 035 344.67 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 99.51 ៛ 978 886 023 876.05 ៛ 27 125 369 640.23 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 434.93 ៛ 963 703 877 054.96 ៛ 135 873 087 108.38 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 193.48 ៛ 54 069 006 986.30 ៛ 9 050 343 191.75 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 98 624.32 ៛ 958 141 164 303.82 ៛ 55 989 125 134.36 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 871.78 ៛ 147 126 919 916.36 ៛ 249 631 691 196.81 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 154 500.23 ៛ 930 297 559 648.58 ៛ 56 204 713 235.27 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 244.04 ៛ 925 586 647 514.86 ៛ 8 210 019 186.56 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 254.09 ៛ 925 408 897 553.32 ៛ 136 917 985 015.25 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 71 937.18 ៛ 1 136 163 658 505.39 ៛ 4 511 978 873.34 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 015.72 ៛ 907 778 218 104.45 ៛ 57 827 388 209.31 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 406.68 ៛ 896 231 327 073.27 ៛ 52 981 698 632.22 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 054.05 ៛ 892 401 889 715.16 ៛ 162 709 512 406.56 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 802.93 ៛ 5 623 161 379 247.12 ៛ 935 899 988.10 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 525.98 ៛ 32 686 963 451 574.12 ៛ 139 406 141 653.31 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 194 202.31 ៛ 11 927 094 607 221.35 ៛ 5 277 886.28 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 982.41 ៛ 10 099 938 847 928.26 ៛ 238 967 905 345.69 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 771 346.85 ៛ 130 986 602 181 071.81 ៛ 381 744 894 239.93 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 788.43 ៛ 5 090 791 103 821.66 ៛ 14 810 047 865.95 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 120 010.66 ៛ 52 441 960 547 146.05 ៛ 100 858 421 558.23 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 64 948.12 ៛ 8 715 568 089 025.65 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 80.78 ៛ 10 152 114 696 241.49 ៛ 6 698 973 101.80 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 727.54 ៛ 4 590 916 088 554.13 ៛ 138 975 240 507.49 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 846 631.62 ៛ 46 736 779 312 318.95 ៛ 4 615 805 033 611.04 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 51 988.98 ៛ 2 952 877 207 499.32 ៛ 27 301 576 896.33 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 265 962 567.57 ៛ 40 754 970 277 032.77 ៛ 957 777 313 042.57 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 463.20 ៛ 40 493 989 141 168.21 ៛ 5 256 045 235.09 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 633.39 ៛ 2 938 396 497 345.23 ៛ 133 149 741 639.18 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 737 328.55 ៛ 24 036 253 369 650.11 ៛ 674 764 206.97 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 496.09 ៛ 2 894 884 973 042.88 ៛ 347 024 985 084.85 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 395 156.90 ៛ 21 242 293 381 719.11 ៛ 102 547 229 563.48 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 778.50 ៛ 9 752 668 042 499.66 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 205.09 ៛ 492 320 115 708.21 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 976.51 ៛ 2 582 481 120 116.11 ៛ 64 071 769 471.83 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 343.28 ៛ 2 153 137 755 984.82 ៛ 98 423 398 565.33 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 265 706 839.52 ៛ 15 196 973 858 640.49 ៛ 127 478 234 271.53 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 856.81 ៛ 867 214 329 506.45 ៛ 1 921 405.73 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.64 ៛ 1 951 372 845 834.58 ៛ 1 564 943 054 178.33 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 767 352.34 ៛ 14 536 976 416 081.59 ៛ 96 305 602 847.35 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 981.27 ៛ 2 272 544 595 310.93 ៛ 27 904.23 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.39 ៛ 4 391 308 873 188.14 ៛ 3 115 244 470.51 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.61 ៛ 1 522 413 160 914.95 ៛ 288 375 554 129.01 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 349 531.94 ៛ 12 873 856 533 109.65 ៛ 43 872 050 973.61 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.00 ៛ 1 499 870 826 283.17 ៛ 34 782 047 894.72 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 223.69 ៛ 1 494 243 056 806.92 ៛ 46 484 624 612.10 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 482 527.57 ៛ 7 879 501 297 065.66 ៛ 14 015 088 170.30 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 294 095.19 ៛ 6 492 262 740 454.43 ៛ 21 265 333 304.63 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 363.15 ៛ 1 467 923 429 855.08 ៛ 15 438 307 676.17 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 178.93 ៛ 1 346 117 392 584.38 ៛ 4 398 169 467.61 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 655 142.25 ៛ 6 376 516 282 686.51 ៛ 182 719 055 587.11 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 297.41 ៛ 6 369 266 998 255.04 ៛ 92 322 437 085.63 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 147.85 ៛ 1 297 231 525 046.08 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 233.37 ៛ 1 230 220 762 209.36 ៛ 588 395 277 430.28 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.48 ៛ 2 906 302 986 382.72 ៛ 14 661 493 704.33 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 227 355.44 ៛ 1 499 197 202 163.41 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago