9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
284 344 854 178 275.69 ₹

Market Capitalizations

attach_money
8 176 533 082 813.26 ₹

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 129.82 ₹ 29 223 129 914.10 ₹ 8 389 342 641.41 ₹ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 24.12 ₹ 28 965 866 666.00 ₹ 9 702 019 410.38 ₹ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.358 ₹ 28 935 021 880.69 ₹ 930 608 182.95 ₹ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 293.35 ₹ 28 659 644 681.94 ₹ 3 159 418 894.45 ₹ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.69 ₹ 14 905 236 247.23 ₹ 13 135 448 081.09 ₹ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 74.78 ₹ 28 345 080 365.33 ₹ 2 858 008 157.72 ₹ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 263.31 ₹ 2 940 163 247.54 ₹ 330 397 656.74 ₹ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.04 ₹ 27 995 080 183.38 ₹ 3 833 404 167.75 ₹ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 728.16 ₹ 4 030 047 878.87 ₹ 649 766 013.33 ₹ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 11.79 ₹ 26 911 872 558.43 ₹ 5 297 799 280.54 ₹ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 731.80 ₹ 26 894 084 053.82 ₹ 1 679 094 944.18 ₹ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 58.41 ₹ 26 844 337 400.40 ₹ 4 503 197 682.36 ₹ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.152 ₹ 26 445 127 855.58 ₹ 764 346 442.50 ₹ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 57.77 ₹ 4 255 758 391.43 ₹ 2 229 026 502.90 ₹ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 200.94 ₹ 25 532 082 089.63 ₹ 3 042 876 522.47 ₹ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 33.86 ₹ 25 323 106 693.60 ₹ 1 603 553 624.85 ₹ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.214 ₹ 1 665 143 493.82 ₹ 1 009 235 533.82 ₹ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 34.50 ₹ 25 296 226 120.74 ₹ 1 667 975 466.38 ₹ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 14.57 ₹ 25 270 303 953.44 ₹ 1 776 545 139.76 ₹ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 104.72 ₹ 25 197 540 723.17 ₹ 4 964 264 282.81 ₹ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 35.36 ₹ 25 101 693 475.89 ₹ 4 811 750 041.95 ₹ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.214 ₹ 1 194 723 387.20 ₹ 2 605 884.95 ₹ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.53 ₹ 25 062 916 747.80 ₹ 2 247 408 155.01 ₹ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.32 ₹ 24 981 890 637.40 ₹ 1 538 201 692.34 ₹ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 240.07 ₹ 24 725 234 179.28 ₹ 9 023 878 157.71 ₹ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 ₹ 2 705 853 511.99 ₹ 362 024 782.40 ₹ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 29.13 ₹ 24 716 577 640.72 ₹ 1 237 637 647.28 ₹ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 117.68 ₹ 22 825 869 668.91 ₹ 5 081 920 962.12 ₹ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.47 ₹ 24 703 426 978.10 ₹ 827 234 577.76 ₹ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.86 ₹ 1 359 101 350.23 ₹ 21 705 783.51 ₹ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.417 ₹ 24 100 168 173.12 ₹ 354 516 099.66 ₹ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.768 ₹ 1 936 946 363.28 ₹ 343 197 304.40 ₹ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 115.11 ₹ 11 146 351 843.17 ₹ 2 966 126 428.08 ₹ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 554.35 ₹ 23 943 395 763.01 ₹ 19 213 929.08 ₹ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 225.88 ₹ 23 793 816 800.02 ₹ 3 740 342 131.07 ₹ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 065.08 ₹ 23 404 837 569.46 ₹ 2 080 132 666.88 ₹ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.94 ₹ 1 296 431 923.64 ₹ 70 299 089.81 ₹ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.23 ₹ 23 356 630 800.04 ₹ 1 103 536 032.96 ₹ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.11 ₹ 2 927 297 789.94 ₹ 68 654 956.68 ₹ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.77 ₹ 1 121 964 275.42 ₹ 116 181 747.23 ₹ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 15.61 ₹ 23 350 322 741.18 ₹ 1 016 587 714.18 ₹ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 347.06 ₹ 22 556 009 265.28 ₹ 4 763 458 586.21 ₹ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.278 ₹ 953 112 437.54 ₹ 2 865 778.45 ₹ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.54 ₹ 22 099 806 680.24 ₹ 691 046 608.09 ₹ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 148.55 ₹ 10 554 394 758.90 ₹ 1 678 845 861.70 ₹ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 175.99 ₹ 21 168 954 133.91 ₹ 6 135 282 105.12 ₹ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.14 ₹ 21 069 597 080.23 ₹ 583 847 960.88 ₹ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 999.47 ₹ 20 742 815 709.85 ₹ 2 924 539 864.29 ₹ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.16 ₹ 1 163 784 305.78 ₹ 194 800 088.91 ₹ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 122.80 ₹ 20 623 083 572.01 ₹ 1 205 113 035.31 ₹ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 298.58 ₹ 3 166 767 985.94 ₹ 5 373 086 369.29 ₹ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 325.47 ₹ 20 023 776 280.83 ₹ 1 209 753 365.55 ₹ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 48.30 ₹ 19 922 378 346.73 ₹ 176 712 908.41 ₹ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 199.19 ₹ 19 918 552 446.70 ₹ 2 947 030 304.80 ₹ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 548.38 ₹ 24 454 849 612.75 ₹ 97 116 083.57 ₹ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 21.86 ₹ 19 539 068 724.20 ₹ 1 244 679 911.71 ₹ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 51.80 ₹ 19 290 532 801.10 ₹ 1 140 381 020.45 ₹ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 87.26 ₹ 19 208 107 778.97 ₹ 3 502 168 571.12 ₹ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17.28 ₹ 121 033 237 463.89 ₹ 20 144 363.26 ₹ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 205.04 ₹ 703 556 014 595.03 ₹ 3 000 585 526.31 ₹ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 180.02 ₹ 256 719 445 964.64 ₹ 113 601.52 ₹ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 85.72 ₹ 217 391 644 042.72 ₹ 5 143 558 451.07 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 296 415.23 ₹ 2 819 362 891 643.03 ₹ 8 216 698 280.38 ₹ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 232.21 ₹ 109 574 470 123.14 ₹ 318 772 291.83 ₹ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 346 968.00 ₹ 1 128 763 667 960.82 ₹ 2 170 882 260.60 ₹ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 397.95 ₹ 187 594 371 032.08 ₹ 0.000000 ₹ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.74 ₹ 218 514 679 896.20 ₹ 144 189 068.66 ₹ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 381.57 ₹ 98 815 132 564.66 ₹ 2 991 310 786.14 ₹ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 298 035.67 ₹ 1 005 965 030 575.49 ₹ 99 350 843 598.74 ₹ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 119.01 ₹ 63 557 892 820.93 ₹ 587 640 655.63 ₹ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 724 593.06 ₹ 877 212 241 067.54 ₹ 20 615 252 017.28 ₹ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 9.97 ₹ 871 594 868 621.63 ₹ 113 131 409.21 ₹ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 99.73 ₹ 63 246 209 212.27 ₹ 2 865 922 425.34 ₹ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 295 683.02 ₹ 517 357 650 905.72 ₹ 14 523 662.22 ₹ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 204.39 ₹ 62 309 664 749.45 ₹ 7 469 385 029.69 ₹ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 309 842.16 ₹ 457 220 301 134.49 ₹ 2 207 232 257.79 ₹ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 188.95 ₹ 209 916 967 962.31 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.41 ₹ 10 596 725 481.27 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 85.59 ₹ 55 585 466 888.89 ₹ 1 379 084 320.40 ₹ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 459.39 ₹ 46 344 256 502.11 ₹ 2 118 470 690.62 ₹ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 719 088.75 ₹ 327 100 508 364.14 ₹ 2 743 848 586.14 ₹ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 18.44 ₹ 18 665 969 335.79 ₹ 41 356.44 ₹ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.100 ₹ 42 001 457 383.41 ₹ 33 683 921 111.15 ₹ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 296 329.26 ₹ 312 894 686 798.07 ₹ 2 072 887 138.10 ₹ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 128.74 ₹ 48 914 375 935.69 ₹ 600.61 ₹ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.45 ₹ 94 518 775 788.19 ₹ 67 052 694.80 ₹ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.508 ₹ 32 768 505 329.26 ₹ 6 207 011 424.30 ₹ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 308 860.12 ₹ 277 097 602 177.75 ₹ 944 304 458.90 ₹ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.323 ₹ 32 283 302 868.14 ₹ 748 650 728.37 ₹ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.81 ₹ 32 162 170 445.75 ₹ 1 000 537 638.82 ₹ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 333 246.78 ₹ 169 598 823 022.30 ₹ 301 661 535.24 ₹ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 307 666.90 ₹ 139 739 823 374.69 ₹ 457 716 213.71 ₹ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 266.11 ₹ 31 595 665 335.19 ₹ 332 294 990.84 ₹ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 89.95 ₹ 28 973 905 431.96 ₹ 94 666 443.60 ₹ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 101.32 ₹ 137 248 490 196.82 ₹ 3 932 855 088.54 ₹ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 92.50 ₹ 137 092 456 196.58 ₹ 1 987 153 257.29 ₹ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 282.99 ₹ 27 921 683 307.19 ₹ 0.000000 ₹ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 26.55 ₹ 26 479 339 930.56 ₹ 12 664 652 591.81 ₹ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.376 ₹ 62 555 426 701.97 ₹ 315 574 803.82 ₹ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 4 893.61 ₹ 32 268 803 745.22 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago