Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 79.28 ден | 17 846 450 413.13 ден | 5 123 338 529.75 ден | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 14.73 ден | 17 689 340 760.13 ден | 5 924 985 065.71 ден | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 0.219 ден | 17 670 503 971.15 ден | 568 318 754.35 ден | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 179.14 ден | 17 502 332 199.79 ден | 1 929 444 683.02 ден | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 1.03 ден | 9 102 569 107.55 ден | 8 021 766 440.57 ден | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 45.67 ден | 17 310 229 009.80 ден | 1 745 374 332.49 ден | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 160.80 ден | 1 795 546 122.47 ден | 201 772 548.49 ден | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 0.633 ден | 17 096 485 276.32 ден | 2 341 044 836.55 ден | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 1 666.08 ден | 2 461 134 376.92 ден | 396 809 546.79 ден | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 7.20 ден | 16 434 974 643.38 ден | 3 235 345 167.91 ден | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 1 057.60 ден | 16 424 111 273.64 ден | 1 025 416 673.31 ден | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 35.67 ден | 16 393 731 188.20 ден | 2 750 085 099.55 ден | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 0.093 ден | 16 149 935 490.51 ден | 466 783 363.88 ден | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 35.28 ден | 2 598 974 898.52 ден | 1 361 257 711.63 ден | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 122.71 ден | 15 592 342 035.09 ден | 1 858 272 715.18 ден | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 20.68 ден | 15 464 721 583.28 ден | 979 283 886.93 ден | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 0.131 ден | 1 016 896 577.49 ден | 616 336 168.04 ден | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 21.07 ден | 15 448 305 723.25 ден | 1 018 626 051.99 ден | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 8.90 ден | 15 432 475 157.71 ден | 1 084 929 124.17 ден | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 1 285.35 ден | 15 388 038 939.39 ден | 3 031 656 657.63 ден | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 21.59 ден | 15 329 505 402.73 ден | 2 938 516 811.05 ден | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 0.131 ден | 729 612 870.00 ден | 1 591 403.68 ден | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 1.55 ден | 15 305 824 607.52 ден | 1 372 483 314.22 ден | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 0.804 ден | 15 256 342 280.83 ден | 939 373 718.98 ден | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 146.61 ден | 15 099 603 192.08 ден | 5 510 846 871.95 ден | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.005 ден | 1 652 454 089.24 ден | 221 087 109.65 ден | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 17.79 ден | 15 094 316 678.05 ден | 755 820 439.72 ден | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 71.87 ден | 13 939 668 761.71 ден | 3 103 509 128.57 ден | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 1.51 ден | 15 086 285 620.16 ден | 505 188 900.55 ден | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 1.14 ден | 829 997 845.02 ден | 13 255 636.55 ден | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 0.255 ден | 14 717 877 842.45 ден | 216 501 586.65 ден | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 0.469 ден | 1 182 885 520.02 ден | 209 589 242.94 ден | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 70.30 ден | 6 807 033 197.37 ден | 1 811 401 734.63 ден | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 338.54 ден | 14 622 137 548.67 ден | 11 733 870.86 ден | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 137.94 ден | 14 530 790 264.73 ден | 2 284 212 217.05 ден | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 1 261.13 ден | 14 293 242 179.69 ден | 1 270 328 832.04 ден | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 1.18 ден | 791 725 872.87 ден | 42 931 377.44 ден | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 1.97 ден | 14 263 802 495.35 ден | 673 925 111.69 ден | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 5.56 ден | 1 787 689 238.15 ден | 41 927 311.81 ден | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 1.08 ден | 685 179 166.83 ден | 70 951 735.73 ден | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 9.53 ден | 14 259 950 188.64 ден | 620 826 115.65 ден | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 211.95 ден | 13 774 866 075.41 ден | 2 909 025 409.11 ден | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 0.169 ден | 582 062 014.05 ден | 1 750 119.62 ден | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 0.941 ден | 13 496 264 952.38 ден | 422 019 443.52 ден | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 90.72 ден | 6 445 527 336.02 ден | 1 025 264 559.62 ден | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 107.47 ден | 12 927 796 966.28 ден | 3 746 792 632.46 ден | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 1.31 ден | 12 867 120 004.68 ден | 356 553 651.62 ден | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 610.37 ден | 12 667 555 908.03 ден | 1 786 004 983.82 ден | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 2.54 ден | 710 718 494.76 ден | 118 963 647.55 ден | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 1 296.38 ден | 12 594 435 962.73 ден | 735 957 787.21 ден | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 182.34 ден | 1 933 932 744.27 ден | 3 281 322 696.67 ден | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 2 030.85 ден | 12 228 441 358.94 ден | 738 791 618.62 ден | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 29.50 ден | 12 166 518 039.70 ден | 107 917 877.61 ден | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 121.64 ден | 12 164 181 577.61 ден | 1 799 739 807.31 ден | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 945.59 ден | 14 934 480 401.57 ден | 59 308 409.97 ден | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 13.35 ден | 11 932 432 361.97 ден | 760 121 122.89 ден | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 31.64 ден | 11 780 652 452.00 ден | 696 426 200.52 ден | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 53.29 ден | 11 730 315 815.42 ден | 2 138 760 561.47 ден | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 10.55 ден | 73 914 521 719.24 ден | 12 302 083.35 ден | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 125.22 ден | 429 658 888 840.36 ден | 1 832 445 770.28 ден | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 2 552.72 ден | 156 777 555 175.01 ден | 69 376.00 ден | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 52.35 ден | 132 760 221 339.78 ден | 3 141 150 900.46 ден | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 181 019.62 ден | 1 721 773 820 608.07 ден | 5 017 905 298.01 ден | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 141.81 ден | 66 916 697 607.19 ден | 194 672 983.90 ден | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 211 891.99 ден | 689 331 529 087.37 ден | 1 325 749 251.72 ден | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 853.72 ден | 114 563 143 997.49 ден | 0.000000 ден | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 1.06 ден | 133 446 054 915.11 ден | 88 055 696.69 ден | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 233.02 ден | 60 346 012 510.15 ден | 1 826 781 722.97 ден | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 182 009.21 ден | 614 338 884 584.92 ден | 60 673 169 130.05 ден | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 683.38 ден | 38 814 554 974.98 ден | 358 869 835.38 ден | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 3 495 986.45 ден | 535 710 062 817.37 ден | 12 589 653 263.08 ден | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 6.09 ден | 532 279 555 575.24 ден | 69 088 906.31 ден | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 60.90 ден | 38 624 211 021.99 ден | 1 750 207 544.57 ден | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 180 572.46 ден | 315 948 281 032.26 ден | 8 869 543.35 ден | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 124.82 ден | 38 052 267 004.89 ден | 4 561 524 037.32 ден | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 189 219.38 ден | 279 222 638 234.11 ден | 1 347 948 051.93 ден | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 115.39 ден | 128 195 466 078.62 ден | 0.000000 ден | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 2.70 ден | 6 471 378 541.55 ден | 0.000000 ден | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 52.27 ден | 33 945 825 838.61 ден | 842 201 366.24 ден | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 280.55 ден | 28 302 255 029.81 ден | 1 293 741 712.23 ден | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 3 492 624.99 ден | 199 758 992 954.88 ден | 1 675 657 531.47 ден | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 11.26 ден | 11 399 234 002.09 ден | 25 256.22 ден | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.061 ден | 25 650 124 701.75 ден | 20 570 638 039.01 ден | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 180 967.11 ден | 191 083 553 640.14 ден | 1 265 904 016.13 ден | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 78.62 ден | 29 871 816 851.63 ден | 366.79 ден | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 0.886 ден | 57 722 244 337.69 ден | 40 948 816.79 ден | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 0.310 ден | 20 011 597 224.19 ден | 3 790 597 445.35 ден | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 188 619.66 ден | 169 222 414 963.72 ден | 576 683 016.16 ден | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 0.197 ден | 19 715 285 990.99 ден | 457 198 053.05 ден | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 2.94 ден | 19 641 310 897.42 ден | 611 024 397.80 ден | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 203 512.50 ден | 103 573 333 660.35 ден | 184 223 512.20 ден | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 187 890.96 ден | 85 338 560 103.81 ден | 279 525 490.09 ден | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 162.51 ден | 19 295 348 456.23 ден | 202 931 242.96 ден | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 54.93 ден | 17 694 250 002.86 ден | 57 812 424.49 ден | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 8 611.62 ден | 83 817 112 738.25 ден | 2 401 779 122.43 ден | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 56.49 ден | 83 721 823 388.46 ден | 1 213 546 672.58 ден | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 172.82 ден | 17 051 662 092.92 ден | 0.000000 ден | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 16.21 ден | 16 170 828 670.04 ден | 7 734 253 488.37 ден | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 0.230 ден | 38 202 352 861.95 ден | 192 720 290.55 ден | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 2 988.51 ден | 19 706 431 433.69 ден | 0.000000 ден | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago