9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
274 636 203 831 060 384.00 £

Market Capitalizations

attach_money
11 262 659 991 990 722.00 £

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 135 279.38 £ 30 451 388 641 212.75 £ 8 741 949 749 010.94 £ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25 132.38 £ 30 183 312 525 679.09 £ 10 109 798 797 676.03 £ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 373.52 £ 30 151 171 322 883.20 £ 969 721 981 696.32 £ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 305 674.76 £ 29 864 219 920 798.20 £ 3 292 210 414 079.91 £ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1 765.47 £ 15 531 708 721 398.77 £ 13 687 535 718 089.03 £ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 77 923.33 £ 29 536 434 352 111.90 £ 2 978 131 274 995.12 £ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 274 381.27 £ 3 063 739 372 978.30 £ 344 284 389 837.26 £ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1 080.88 £ 29 171 723 535 835.00 £ 3 994 523 532 360.07 £ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 842 824.41 £ 4 199 432 249 826.68 £ 677 075 914 045.26 £ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12 286.23 £ 28 042 988 302 364.79 £ 5 520 467 701 753.29 £ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 804 585.06 £ 28 024 452 140 465.95 £ 1 749 667 912 399.89 £ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 60 863.78 £ 27 972 614 617 192.02 £ 4 692 468 710 810.67 £ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 158.50 £ 27 556 626 150 716.31 £ 796 472 200 119.31 £ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 60 201.54 £ 4 434 629 456 920.40 £ 2 322 713 293 575.53 £ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 209 380.68 £ 26 605 204 740 763.44 £ 3 170 769 724 023.74 £ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35 286.53 £ 26 387 446 033 201.35 £ 1 670 951 564 077.80 £ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 223.43 £ 1 735 130 077 540.36 £ 1 051 654 068 583.32 £ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 35 949.27 £ 26 359 435 660 143.15 £ 1 738 081 078 932.56 £ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15 185.08 £ 26 332 423 974 764.48 £ 1 851 213 974 970.57 £ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 193 183.73 £ 26 256 602 479 592.63 £ 5 172 914 107 350.01 £ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36 841.27 £ 26 156 726 737 812.38 £ 5 013 989 637 748.53 £ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 223.17 £ 1 244 938 043 578.48 £ 2 715 411 236.82 £ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2 638.01 £ 26 116 320 209 811.91 £ 2 341 867 533 176.12 £ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1 371.43 £ 26 031 888 542 669.14 £ 1 602 852 866 192.93 £ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 250 162.27 £ 25 764 444 720 713.80 £ 9 403 155 022 714.24 £ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 8.99 £ 2 819 581 514 441.53 £ 377 240 815 038.00 £ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30 357.76 £ 25 755 424 344 707.64 £ 1 289 656 005 534.44 £ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 122 624.10 £ 23 785 249 232 538.25 £ 5 295 515 939 473.70 £ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2 574.17 £ 25 741 720 954 979.10 £ 862 003 546 462.72 £ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1 940.95 £ 1 416 224 871 887.42 £ 22 618 085 444.88 £ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 434.93 £ 25 113 106 964 087.72 £ 369 416 539 638.55 £ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 799.96 £ 2 018 356 919 969.64 £ 357 622 011 320.77 £ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 119 949.87 £ 11 614 837 045 372.19 £ 3 090 793 795 394.63 £ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 577 653.65 £ 24 949 745 352 842.52 £ 20 021 497 478.08 £ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 235 374.03 £ 24 793 879 531 899.68 £ 3 897 550 064 596.43 £ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 151 873.06 £ 24 388 551 363 490.85 £ 2 167 561 395 741.12 £ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2 016.96 £ 1 350 921 426 608.93 £ 73 253 785 998.29 £ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3 365.04 £ 24 338 318 446 106.32 £ 1 149 918 051 831.87 £ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9 490.89 £ 3 050 333 175 536.85 £ 71 540 549 354.12 £ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1 848.39 £ 1 169 120 839 992.00 £ 121 064 908 111.94 £ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16 268.25 £ 24 331 745 257 251.16 £ 1 059 315 263 738.60 £ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 361 643.39 £ 23 504 046 498 468.60 £ 4 963 668 474 639.76 £ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 289.16 £ 993 172 098 255.42 £ 2 986 228 155.47 £ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1 606.13 £ 23 028 669 553 662.96 £ 720 091 547 136.55 £ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 154 788.59 £ 10 997 999 790 600.89 £ 1 749 408 360 892.84 £ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 183 384.10 £ 22 058 692 937 901.16 £ 6 393 150 232 560.86 £ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2 231.90 £ 21 955 159 871 302.71 £ 608 387 301 987.65 £ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 041 476.00 £ 21 614 643 761 647.15 £ 3 047 459 333 273.33 £ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4 339.61 £ 1 212 698 581 359.14 £ 202 987 607 155.93 £ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 212 017.08 £ 21 489 879 238 719.48 £ 1 255 764 372 354.47 £ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 311 126.19 £ 3 299 868 390 546.16 £ 5 598 919 134 086.62 £ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 465 242.36 £ 20 865 382 845 177.57 £ 1 260 599 737 357.59 £ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50 331.02 £ 20 759 723 119 210.67 £ 184 140 215 909.52 £ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 207 557.37 £ 20 755 736 415 215.09 £ 3 070 895 055 139.83 £ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 613 458.80 £ 25 482 695 792 997.39 £ 101 197 907 707.29 £ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22 781.25 £ 20 360 302 854 516.13 £ 1 296 994 258 890.39 £ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 53 978.83 £ 20 101 320 876 612.24 £ 1 188 311 647 476.29 £ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 90 927.13 £ 20 015 431 500 971.07 £ 3 649 365 983 715.43 £ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 18 008.62 £ 126 120 308 240 439.94 £ 20 991 038 140.29 £ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 213 655.48 £ 733 126 728 528 726.88 £ 3 126 701 221 987.57 £ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 355 709.03 £ 267 509 457 193 819.38 £ 118 376 229.88 £ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 89 320.38 £ 226 528 693 523 082.94 £ 5 359 744 074 392.14 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 308 873 673.20 £ 2 937 861 734 399 756.00 £ 8 562 049 083 001.91 £ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 241 970.73 £ 114 179 924 761 049.88 £ 332 170 406 633.27 £ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 361 551 194.48 £ 1 176 206 013 462 234.25 £ 2 262 125 227 725.77 £ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 456 703.16 £ 195 479 030 343 182.22 £ 0.000000 £ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1 811.76 £ 227 698 930 979 944.22 £ 150 249 387 401.81 £ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 397 606.03 £ 102 968 368 350 823.39 £ 3 117 036 661 135.30 £ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 310 562 214.11 £ 1 048 246 104 902 699.75 £ 103 526 595 513 561.80 £ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 166 046.15 £ 66 229 254 059 901.44 £ 612 339 405 076.17 £ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 965 199 776.49 £ 914 081 789 051 826.50 £ 21 481 718 520 908.38 £ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10 388.92 £ 908 228 316 408 900.88 £ 117 886 363 286.93 £ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 103 920.90 £ 65 904 470 276 367.59 £ 2 986 378 182 145.80 £ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 308 110 686.27 £ 539 102 380 222 184.81 £ 15 134 097 002.31 £ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 212 985.11 £ 64 928 562 510 804.06 £ 7 783 325 985 905.61 £ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 322 864 933.72 £ 476 437 435 874 368.19 £ 2 300 003 028 453.15 £ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 196 890.62 £ 218 739 854 101 685.25 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4 599.95 £ 11 042 109 688 554.30 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 89 188.00 £ 57 921 744 180 453.91 £ 1 437 047 733 525.91 £ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 478 702.32 £ 48 292 122 376 415.34 £ 2 207 510 780 491.33 £ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 959 464 123.78 £ 340 848 661 119 212.94 £ 2 859 173 535 301.39 £ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19 217.08 £ 19 450 506 782 809.71 £ 43 094 669.79 £ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 104.09 £ 43 766 793 838 954.87 £ 35 099 668 506 780.75 £ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 308 784 081.27 £ 326 045 763 731 164.69 £ 2 160 011 334 765.40 £ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 134 152.22 £ 50 970 264 860 002.03 £ 625 856.20 £ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1 511.52 £ 98 491 434 144 047.16 £ 69 870 943 827.91 £ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 529.47 £ 34 145 777 468 261.70 £ 6 467 894 360 988.00 £ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 321 841 624.30 £ 288 744 114 688 094.06 £ 983 993 917 078.77 £ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 336.40 £ 33 640 181 772 091.26 £ 780 116 789 446.23 £ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5 017.03 £ 33 513 958 110 136.72 £ 1 042 590 597 907.37 £ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 347 253 265.26 £ 176 727 122 937 368.41 £ 314 340 478 752.41 £ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 320 598 248.81 £ 145 613 138 727 607.53 £ 476 954 191 838.30 £ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 277 289.68 £ 32 923 642 584 747.32 £ 346 261 469 573.85 £ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 93 728.13 £ 30 191 689 163 879.29 £ 98 645 308 490.56 £ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 694 001.59 £ 143 017 093 914 576.84 £ 4 098 154 411 341.81 £ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 96 385.41 £ 142 854 501 748 825.84 £ 2 070 674 027 909.03 £ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 294 889.37 £ 29 095 241 762 371.89 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27 662.84 £ 27 592 276 171 594.89 £ 13 196 952 524 001.99 £ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 392.00 £ 65 184 653 927 143.09 £ 328 838 527 039.20 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 099 291.37 £ 33 625 073 245 785.13 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago