9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
1 530 913 256 546 624.75 ₡

Market Capitalizations

attach_money
70 641 101 351 133.39 ₡

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 757.05 ₡ 170 412 142 279.55 ₡ 48 921 722 486.34 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 140.65 ₡ 168 911 934 007.26 ₡ 56 576 482 978.36 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.09 ₡ 168 732 065 322.51 ₡ 5 426 760 738.68 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 710.62 ₡ 167 126 227 121.31 ₡ 18 423 876 694.38 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.88 ₡ 86 918 589 745.14 ₡ 76 598 223 868.53 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 436.07 ₡ 165 291 872 648.15 ₡ 16 666 226 179.08 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 535.49 ₡ 17 145 306 445.20 ₡ 1 926 685 220.07 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.05 ₡ 163 250 877 005.99 ₡ 22 354 163 238.86 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 15 909.02 ₡ 23 500 873 949.71 ₡ 3 789 054 034.87 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 68.76 ₡ 156 934 245 883.90 ₡ 30 893 656 066.89 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 098.82 ₡ 156 830 513 765.27 ₡ 9 791 496 234.96 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 340.61 ₡ 156 540 420 479.36 ₡ 26 260 005 906.82 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.887 ₡ 154 212 464 714.49 ₡ 4 457 219 849.24 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 336.90 ₡ 24 817 085 186.95 ₡ 12 998 374 324.50 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 171.74 ₡ 148 888 117 684.17 ₡ 17 744 269 981.00 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 197.47 ₡ 147 669 495 824.50 ₡ 9 350 983 596.67 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.25 ₡ 9 710 139 564.77 ₡ 5 885 269 301.70 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 201.18 ₡ 147 512 744 100.13 ₡ 9 726 653 966.63 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 84.98 ₡ 147 361 581 234.42 ₡ 10 359 768 580.98 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 273.50 ₡ 146 937 268 781.04 ₡ 28 948 675 715.52 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 206.17 ₡ 146 378 343 888.68 ₡ 28 059 302 175.13 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.25 ₡ 6 966 925 597.75 ₡ 15 195 991.60 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.76 ₡ 146 152 220 768.98 ₡ 13 105 565 331.21 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.67 ₡ 145 679 724 048.27 ₡ 8 969 889 482.06 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 399.96 ₡ 144 183 054 219.00 ₡ 52 621 961 201.42 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.050 ₡ 15 778 949 586.47 ₡ 2 111 116 054.62 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 169.89 ₡ 144 132 574 366.75 ₡ 7 217 176 375.64 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 686.23 ₡ 133 107 075 152.69 ₡ 29 634 780 415.23 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.41 ₡ 144 055 887 420.63 ₡ 4 823 946 544.31 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.86 ₡ 7 925 481 402.88 ₡ 126 575 390.05 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.43 ₡ 140 538 036 129.28 ₡ 2 067 329 823.77 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.48 ₡ 11 295 134 375.29 ₡ 2 001 325 252.96 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 671.26 ₡ 64 998 982 031.67 ₡ 17 296 708 476.04 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 232.67 ₡ 139 623 831 445.01 ₡ 112 044 357.55 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 317.20 ₡ 138 751 574 722.40 ₡ 21 811 480 060.08 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 042.32 ₡ 136 483 276 145.98 ₡ 12 130 112 860.30 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.29 ₡ 7 560 030 088.36 ₡ 409 943 032.46 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.83 ₡ 136 202 162 559.82 ₡ 6 435 174 466.67 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.11 ₡ 17 070 282 647.34 ₡ 400 355 412.98 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.34 ₡ 6 542 637 160.96 ₡ 677 503 761.46 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 91.04 ₡ 136 165 377 662.83 ₡ 5 928 142 902.45 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 023.83 ₡ 131 533 407 662.77 ₡ 27 777 694 748.02 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.62 ₡ 5 557 992 343.47 ₡ 16 711 537.96 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 8.99 ₡ 128 873 101 937.17 ₡ 4 029 778 235.43 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 866.23 ₡ 61 547 035 742.40 ₡ 9 790 043 732.13 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 026.25 ₡ 123 444 916 214.66 ₡ 35 777 364 371.86 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.49 ₡ 122 865 524 191.40 ₡ 3 404 658 640.99 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 828.31 ₡ 120 959 927 030.93 ₡ 17 054 200 043.61 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.29 ₡ 6 786 507 033.35 ₡ 1 135 959 788.21 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 378.90 ₡ 120 261 719 475.17 ₡ 7 027 511 927.70 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 741.13 ₡ 18 466 732 282.69 ₡ 31 332 686 181.62 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 392.20 ₡ 116 766 911 093.09 ₡ 7 054 571 610.22 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 281.66 ₡ 116 175 617 853.01 ₡ 1 030 485 967.08 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 161.53 ₡ 116 153 307 449.48 ₡ 17 185 351 092.78 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 029.24 ₡ 142 606 330 118.73 ₡ 566 324 000.85 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 127.49 ₡ 113 940 381 103.10 ₡ 7 258 242 728.63 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 302.08 ₡ 112 491 065 468.06 ₡ 6 650 032 808.95 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 508.85 ₡ 112 010 411 115.17 ₡ 20 422 591 645.14 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 100.78 ₡ 705 794 805 138.12 ₡ 117 470 103.59 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 195.66 ₡ 4 102 725 752 279.49 ₡ 17 497 653 712.44 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 375.43 ₡ 1 497 037 137 371.79 ₡ 662 457.37 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 499.85 ₡ 1 267 700 478 486.87 ₡ 29 994 214 075.06 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 728 519.67 ₡ 16 440 869 668 668.85 ₡ 47 914 961 899.71 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 354.12 ₡ 638 973 999 284.68 ₡ 1 858 892 914.97 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 023 313.76 ₡ 6 582 287 227 614.59 ₡ 12 659 311 228.90 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 152.01 ₡ 1 093 940 270 639.27 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.14 ₡ 1 274 249 364 462.13 ₡ 840 826 022.25 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 225.08 ₡ 576 231 857 418.32 ₡ 17 443 568 871.24 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 737 969.09 ₡ 5 866 197 646 267.45 ₡ 579 355 809 754.34 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 525.43 ₡ 370 632 328 098.47 ₡ 3 426 775 410.83 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 382 466.89 ₡ 5 115 386 944 299.21 ₡ 120 216 050 444.40 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.14 ₡ 5 082 629 725 092.93 ₡ 659 715 980.44 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 581.56 ₡ 368 814 772 223.38 ₡ 16 712 377 542.86 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 724 249.84 ₡ 3 016 926 177 131.00 ₡ 84 693 473.98 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 191.91 ₡ 363 353 394 584.53 ₡ 43 557 069 628.12 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 806 817.60 ₡ 2 666 240 448 543.66 ₡ 12 871 283 078.29 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 101.84 ₡ 1 224 112 554 556.35 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.74 ₡ 61 793 883 670.89 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 499.11 ₡ 324 141 819 168.15 ₡ 8 042 010 356.69 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 678.92 ₡ 270 252 503 961.45 ₡ 12 353 677 713.72 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 350 369.01 ₡ 1 907 458 185 858.50 ₡ 16 000 514 559.14 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 107.54 ₡ 108 848 977 901.63 ₡ 241 166.51 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.583 ₡ 244 927 848 338.23 ₡ 196 424 858 452.83 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 728 018.30 ₡ 1 824 618 172 039.64 ₡ 12 087 861 188.94 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 750.74 ₡ 285 239 932 066.46 ₡ 3 502.42 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.46 ₡ 551 178 026 277.47 ₡ 391 011 962.08 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.96 ₡ 191 086 690 880.56 ₡ 36 195 647 662.58 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 801 090.96 ₡ 1 615 870 584 240.43 ₡ 5 506 629 381.51 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.88 ₡ 188 257 274 898.02 ₡ 4 365 691 656.43 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.08 ₡ 187 550 901 704.56 ₡ 5 834 548 282.95 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 943 299.65 ₡ 989 000 796 433.24 ₡ 1 759 113 025.04 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 794 132.77 ₡ 814 880 635 066.89 ₡ 2 669 132 319.65 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 551.77 ₡ 184 247 376 387.94 ₡ 1 937 749 358.96 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 524.52 ₡ 168 958 811 372.28 ₡ 552 039 138.31 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 82 230.61 ₡ 800 352 642 164.67 ₡ 22 934 102 640.03 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 539.39 ₡ 799 442 743 453.32 ₡ 11 587 911 514.19 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 650.26 ₡ 162 822 869 501.48 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 154.81 ₡ 154 411 969 456.35 ₡ 73 852 820 890.18 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.19 ₡ 364 786 534 051.24 ₡ 1 840 247 041.51 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 536.67 ₡ 188 172 724 522.84 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago