9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
140 452 253 343 939.31 ₨

Market Capitalizations

attach_money
6 480 904 010 097.39 ₨

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 69.45 ₨ 15 634 308 004.05 ₨ 4 488 279 222.41 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 12.90 ₨ 15 496 672 751.74 ₨ 5 190 558 306.69 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.192 ₨ 15 480 170 861.79 ₨ 497 873 260.19 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 156.94 ₨ 15 332 844 687.10 ₨ 1 690 281 918.97 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.906 ₨ 7 974 267 473.99 ₨ 7 027 434 832.43 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 40.01 ₨ 15 164 553 493.54 ₨ 1 529 027 860.71 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 140.87 ₨ 1 572 980 646.82 ₨ 176 761 994.51 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.555 ₨ 14 977 304 192.65 ₨ 2 050 862 506.47 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 459.56 ₨ 2 156 066 444.44 ₨ 347 623 338.53 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 6.31 ₨ 14 397 790 578.25 ₨ 2 834 310 559.45 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 926.51 ₨ 14 388 273 768.76 ₨ 898 311 974.19 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 31.25 ₨ 14 361 659 422.38 ₨ 2 409 200 512.61 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.081 ₨ 14 148 083 224.34 ₨ 408 923 607.39 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 30.91 ₨ 2 276 821 055.03 ₨ 1 192 524 106.69 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 107.50 ₨ 13 659 605 817.28 ₨ 1 627 932 015.17 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 18.12 ₨ 13 547 804 455.95 ₨ 857 897 540.25 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.115 ₨ 890 847 980.00 ₨ 539 938 713.98 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 18.46 ₨ 13 533 423 410.64 ₨ 892 363 078.88 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.80 ₨ 13 519 555 110.12 ₨ 950 447 607.07 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 126.02 ₨ 13 480 626 947.51 ₨ 2 655 870 094.65 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 18.91 ₨ 13 429 348 888.32 ₨ 2 574 275 322.85 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.115 ₨ 639 174 293.45 ₨ 1 394 142.52 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.35 ₨ 13 408 603 427.04 ₨ 1 202 358 248.74 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.704 ₨ 13 365 254 642.36 ₨ 822 934 405.08 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 128.44 ₨ 13 227 944 021.30 ₨ 4 827 754 279.68 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.005 ₨ 1 447 625 471.49 ₨ 193 682 434.76 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 15.59 ₨ 13 223 312 792.87 ₨ 662 133 324.93 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 62.96 ₨ 12 211 788 330.44 ₨ 2 718 816 150.34 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.32 ₨ 13 216 277 218.30 ₨ 442 568 616.65 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.997 ₨ 727 116 129.61 ₨ 11 612 544.78 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.223 ₨ 12 893 535 130.41 ₨ 189 665 306.58 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.411 ₨ 1 036 261 896.65 ₨ 183 609 776.88 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 61.58 ₨ 5 963 272 871.52 ₨ 1 586 870 889.32 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 296.58 ₨ 12 809 662 247.75 ₨ 10 279 408.34 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 120.85 ₨ 12 729 637 842.93 ₨ 2 001 074 528.62 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 104.81 ₨ 12 521 534 839.74 ₨ 1 112 866 243.24 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.04 ₨ 693 588 128.99 ₨ 37 609 853.08 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.73 ₨ 12 495 744 327.80 ₨ 590 389 266.43 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.87 ₨ 1 566 097 656.27 ₨ 36 730 245.59 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.949 ₨ 600 248 334.21 ₨ 62 156 970.38 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 8.35 ₨ 12 492 369 530.66 ₨ 543 872 113.74 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 185.67 ₨ 12 067 413 628.59 ₨ 2 548 439 503.92 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.148 ₨ 509 912 985.19 ₨ 1 533 184.95 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.825 ₨ 11 823 346 283.73 ₨ 369 708 362.78 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 79.47 ₨ 5 646 577 178.49 ₨ 898 178 715.63 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 94.15 ₨ 11 325 342 289.68 ₨ 3 282 361 964.82 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.15 ₨ 11 272 186 492.06 ₨ 312 357 330.47 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 534.71 ₨ 11 097 359 202.53 ₨ 1 564 622 172.33 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.23 ₨ 622 621 955.29 ₨ 104 217 604.28 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 135.69 ₨ 11 033 302 781.25 ₨ 644 732 731.54 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 159.74 ₨ 1 694 213 666.20 ₨ 2 874 588 980.60 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 779.12 ₨ 10 712 674 744.24 ₨ 647 215 297.66 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 25.84 ₨ 10 658 427 080.24 ₨ 94 541 003.87 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 106.56 ₨ 10 656 380 232.43 ₨ 1 576 654 506.82 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 828.38 ₨ 13 083 288 893.50 ₨ 51 956 883.71 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 11.70 ₨ 10 453 357 304.45 ₨ 665 900 920.38 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 27.71 ₨ 10 320 391 151.16 ₨ 610 101 250.89 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 46.68 ₨ 10 276 293 951.88 ₨ 1 873 652 216.03 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 9.25 ₨ 64 752 506 620.60 ₨ 10 777 188.50 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 109.69 ₨ 376 400 866 800.07 ₨ 1 605 306 428.46 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 236.30 ₨ 137 344 319 401.70 ₨ 60 776.55 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 45.86 ₨ 116 304 034 867.60 ₨ 2 751 792 066.67 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 158 581.48 ₨ 1 508 352 731 302.02 ₨ 4 395 914 882.13 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 124.23 ₨ 58 622 092 168.81 ₨ 170 542 450.73 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 185 627.09 ₨ 603 885 993 750.52 ₨ 1 161 417 069.37 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 747.90 ₨ 100 362 561 613.42 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.930 ₨ 116 904 856 493.64 ₨ 77 140 823.62 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 204.14 ₨ 52 865 871 058.91 ₨ 1 600 344 463.57 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 159 448.40 ₨ 538 189 002 189.29 ₨ 53 152 475 243.08 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 598.67 ₨ 34 003 328 027.20 ₨ 314 386 413.53 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 062 644.26 ₨ 469 306 552 791.69 ₨ 11 029 112 917.29 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 5.33 ₨ 466 301 271 315.99 ₨ 60 525 046.49 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 53.35 ₨ 33 836 578 005.83 ₨ 1 533 261 975.88 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 158 189.74 ₨ 276 785 165 938.28 ₨ 7 770 126.24 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 109.35 ₨ 33 335 528 849.42 ₨ 3 996 103 993.59 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 165 764.85 ₨ 244 611 820 658.90 ₨ 1 180 864 235.15 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 101.09 ₨ 112 305 100 173.92 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.36 ₨ 5 669 224 018.63 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 45.79 ₨ 29 738 098 295.57 ₨ 737 806 973.18 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 245.77 ₨ 24 794 071 767.89 ₨ 1 133 376 998.70 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 059 699.47 ₨ 174 998 027 626.66 ₨ 1 467 952 749.70 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 9.87 ₨ 9 986 251 118.47 ₨ 22 125.60 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.053 ₨ 22 470 684 121.83 ₨ 18 020 821 143.52 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 158 535.48 ₨ 167 397 945 415.51 ₨ 1 108 989 901.83 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 68.88 ₨ 26 169 079 816.30 ₨ 321.33 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.776 ₨ 50 567 329 960.26 ₨ 35 873 039.13 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.272 ₨ 17 531 075 783.32 ₨ 3 320 736 987.36 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 165 239.46 ₨ 148 246 586 603.29 ₨ 505 200 736.66 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.173 ₨ 17 271 493 570.75 ₨ 400 526 436.05 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.58 ₨ 17 206 688 000.41 ₨ 535 285 359.95 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 178 286.27 ₨ 90 734 984 378.76 ₨ 161 388 234.90 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 164 601.09 ₨ 74 760 487 514.27 ₨ 244 877 132.76 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 142.37 ₨ 16 903 609 055.40 ₨ 177 777 063.93 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 48.12 ₨ 15 500 973 473.23 ₨ 50 646 331.91 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 7 544.17 ₨ 73 427 629 933.38 ₨ 2 104 068 522.78 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 49.49 ₨ 73 344 152 098.31 ₨ 1 063 122 470.69 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 151.40 ₨ 14 938 037 030.91 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 14.20 ₨ 14 166 386 606.61 ₨ 6 775 560 317.00 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.201 ₨ 33 467 010 934.76 ₨ 168 831 801.92 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 618.07 ₨ 17 263 736 572.98 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago