9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
130 637 806 095 306.72 ₤

Market Capitalizations

attach_money
6 028 034 874 742.24 ₤

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 64.60 ₤ 14 541 822 212.46 ₤ 4 174 649 653.52 ₤ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 12.00 ₤ 14 413 804 562.51 ₤ 4 827 855 256.51 ₤ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.178 ₤ 14 398 455 782.78 ₤ 463 083 139.47 ₤ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 145.97 ₤ 14 261 424 387.53 ₤ 1 572 169 305.37 ₤ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.843 ₤ 7 417 045 887.25 ₤ 6 536 375 509.32 ₤ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 37.21 ₤ 14 104 892 955.76 ₤ 1 422 183 271.73 ₤ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 131.03 ₤ 1 463 064 748.61 ₤ 164 410 314.63 ₤ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.516 ₤ 13 930 728 161.11 ₤ 1 907 553 435.92 ₤ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 357.57 ₤ 2 005 405 989.52 ₤ 323 332 301.28 ₤ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.87 ₤ 13 391 709 488.32 ₤ 2 636 256 125.93 ₤ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 861.77 ₤ 13 382 857 689.34 ₤ 835 540 211.74 ₤ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 29.07 ₤ 13 358 103 085.99 ₤ 2 240 851 691.01 ₤ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.076 ₤ 13 159 451 051.00 ₤ 380 349 062.82 ₤ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 28.75 ₤ 2 117 722 574.18 ₤ 1 109 193 546.60 ₤ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 99.99 ₤ 12 705 107 206.27 ₤ 1 514 176 254.71 ₤ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 16.85 ₤ 12 601 118 240.51 ₤ 797 949 835.94 ₤ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.107 ₤ 828 597 782.53 ₤ 502 209 166.04 ₤ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 17.17 ₤ 12 587 742 106.18 ₤ 830 007 010.14 ₤ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.25 ₤ 12 574 842 887.33 ₤ 884 032 738.82 ₤ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 047.34 ₤ 12 538 634 925.99 ₤ 2 470 284 628.26 ₤ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 17.59 ₤ 12 490 940 047.52 ₤ 2 394 391 492.17 ₤ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.107 ₤ 594 510 414.90 ₤ 1 296 723.37 ₤ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.26 ₤ 12 471 644 226.46 ₤ 1 118 340 503.74 ₤ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.655 ₤ 12 431 324 544.91 ₤ 765 429 835.98 ₤ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 119.46 ₤ 12 303 608 841.81 ₤ 4 490 403 054.77 ₤ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 ₤ 1 346 469 075.01 ₤ 180 148 397.44 ₤ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 14.50 ₤ 12 299 301 231.88 ₤ 615 865 127.49 ₤ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 58.56 ₤ 11 358 459 533.45 ₤ 2 528 832 173.22 ₤ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.23 ₤ 12 292 757 285.41 ₤ 411 643 044.16 ₤ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.927 ₤ 676 307 098.59 ₤ 10 801 089.61 ₤ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.208 ₤ 11 992 567 596.08 ₤ 176 411 975.99 ₤ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.382 ₤ 963 850 543.48 ₤ 170 779 591.34 ₤ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 57.28 ₤ 5 546 574 487.31 ₤ 1 475 984 376.20 ₤ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 275.85 ₤ 11 914 555 537.75 ₤ 9 561 109.35 ₤ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 112.40 ₤ 11 840 123 035.38 ₤ 1 861 244 515.69 ₤ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 027.61 ₤ 11 646 561 742.26 ₤ 1 035 101 972.62 ₤ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.963 ₤ 645 121 949.62 ₤ 34 981 771.93 ₤ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.61 ₤ 11 622 573 405.88 ₤ 549 134 361.84 ₤ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.53 ₤ 1 456 662 723.99 ₤ 34 163 629.18 ₤ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.883 ₤ 558 304 502.97 ₤ 57 813 598.94 ₤ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.77 ₤ 11 619 434 431.01 ₤ 505 867 709.80 ₤ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 172.70 ₤ 11 224 173 369.60 ₤ 2 370 361 014.74 ₤ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.138 ₤ 474 281 559.02 ₤ 1 426 049.87 ₤ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.767 ₤ 10 997 160 831.79 ₤ 343 874 080.05 ₤ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 73.92 ₤ 5 252 008 686.10 ₤ 835 416 264.95 ₤ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 87.57 ₤ 10 533 956 093.82 ₤ 3 052 998 835.45 ₤ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.07 ₤ 10 484 514 688.52 ₤ 290 530 592.42 ₤ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 497.35 ₤ 10 321 903 886.58 ₤ 1 455 290 343.12 ₤ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.07 ₤ 579 114 712.15 ₤ 96 935 142.41 ₤ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 056.33 ₤ 10 262 323 565.56 ₤ 599 680 443.43 ₤ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 148.58 ₤ 1 575 826 312.07 ₤ 2 673 719 993.17 ₤ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 654.80 ₤ 9 964 100 202.60 ₤ 601 989 534.13 ₤ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 24.04 ₤ 9 913 643 227.78 ₤ 87 934 718.30 ₤ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 99.12 ₤ 9 911 739 408.50 ₤ 1 466 481 888.60 ₤ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 770.49 ₤ 12 169 061 847.46 ₤ 48 326 268.45 ₤ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 10.88 ₤ 9 722 903 207.82 ₤ 619 369 452.92 ₤ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 25.78 ₤ 9 599 228 392.09 ₤ 567 468 922.82 ₤ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 43.42 ₤ 9 558 212 593.26 ₤ 1 742 726 151.13 ₤ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 8.60 ₤ 60 227 765 683.27 ₤ 10 024 105.90 ₤ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 102.03 ₤ 350 098 928 856.06 ₤ 1 493 131 686.62 ₤ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 080.03 ₤ 127 747 046 694.60 ₤ 56 529.64 ₤ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 42.65 ₤ 108 177 003 881.38 ₤ 2 559 503 816.15 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 147 500.20 ₤ 1 402 952 867 923.22 ₤ 4 088 739 499.09 ₤ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 115.55 ₤ 54 525 729 045.41 ₤ 158 625 376.81 ₤ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 172 655.94 ₤ 561 687 972 083.05 ₤ 1 080 260 190.15 ₤ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 695.64 ₤ 93 349 480 347.43 ₤ 0.000000 ₤ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.865 ₤ 108 735 841 615.99 ₤ 71 750 418.51 ₤ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 189.87 ₤ 49 171 738 067.75 ₤ 1 488 516 451.25 ₤ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 148 306.55 ₤ 500 581 719 671.39 ₤ 49 438 315 078.42 ₤ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 556.84 ₤ 31 627 261 703.91 ₤ 292 417 888.30 ₤ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 848 634.45 ₤ 436 512 601 138.01 ₤ 10 258 426 478.67 ₤ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.96 ₤ 433 717 321 109.83 ₤ 56 295 709.74 ₤ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 49.63 ₤ 31 472 163 751.12 ₤ 1 426 121 517.66 ₤ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 147 135.85 ₤ 257 444 120 525.12 ₤ 7 227 169.52 ₤ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 101.71 ₤ 31 006 126 639.00 ₤ 3 716 866 381.44 ₤ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 154 181.62 ₤ 227 518 967 015.82 ₤ 1 098 348 437.31 ₤ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 94.02 ₤ 104 457 504 601.99 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.20 ₤ 5 273 073 022.49 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 42.59 ₤ 27 660 075 408.45 ₤ 686 250 893.12 ₤ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 228.60 ₤ 23 061 524 915.48 ₤ 1 054 179 488.50 ₤ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 845 895.43 ₤ 162 769 609 286.15 ₤ 1 365 375 934.57 ₤ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 9.18 ₤ 9 288 437 217.44 ₤ 20 579.52 ₤ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.050 ₤ 20 900 489 705.56 ₤ 16 761 571 866.42 ₤ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 147 457.42 ₤ 155 700 601 544.58 ₤ 1 031 496 500.12 ₤ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 64.06 ₤ 24 340 450 888.77 ₤ 298.87 ₤ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.722 ₤ 47 033 813 191.52 ₤ 33 366 322.14 ₤ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.253 ₤ 16 306 048 669.90 ₤ 3 088 692 308.74 ₤ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 153 692.95 ₤ 137 887 491 114.48 ₤ 469 898 590.47 ₤ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.161 ₤ 16 064 605 403.99 ₤ 372 538 664.52 ₤ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.40 ₤ 16 004 328 282.55 ₤ 497 880 976.59 ₤ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 165 828.08 ₤ 84 394 653 792.47 ₤ 150 110 834.35 ₤ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 153 099.18 ₤ 69 536 414 254.34 ₤ 227 765 739.78 ₤ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 132.42 ₤ 15 722 427 725.55 ₤ 165 354 453.58 ₤ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 44.76 ₤ 14 417 804 760.50 ₤ 47 107 294.68 ₤ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 7 017.01 ₤ 68 296 693 380.81 ₤ 1 957 041 550.75 ₤ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 46.03 ₤ 68 219 048 765.14 ₤ 988 834 168.73 ₤ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 140.82 ₤ 13 894 204 889.05 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 13.21 ₤ 13 176 475 439.33 ₤ 6 302 101 346.23 ₤ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.187 ₤ 31 128 421 089.69 ₤ 157 034 263.80 ₤ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 435.13 ₤ 16 057 390 445.55 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago