9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
374 013 151 241 005.88 ৳

Market Capitalizations

attach_money
17 258 130 603 082.94 ৳

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 184.95 ৳ 41 632 915 562.75 ৳ 11 951 929 681.85 ৳ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 34.36 ৳ 41 266 403 860.65 ৳ 13 822 042 884.78 ৳ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.511 ৳ 41 222 460 643.54 ৳ 1 325 796 792.36 ৳ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 417.92 ৳ 40 830 142 787.88 ৳ 4 501 085 970.14 ৳ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.41 ৳ 21 234 838 429.28 ৳ 18 713 498 603.55 ৳ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 106.54 ৳ 40 381 996 758.66 ৳ 4 071 679 271.10 ৳ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 375.13 ৳ 4 188 722 035.78 ৳ 470 703 096.68 ৳ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.48 ৳ 39 883 366 801.33 ৳ 5 461 283 322.60 ৳ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 886.69 ৳ 5 741 433 020.62 ৳ 925 693 231.63 ৳ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 16.80 ৳ 38 340 168 255.56 ৳ 7 547 543 016.90 ৳ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 467.22 ৳ 38 314 825 750.75 ৳ 2 392 133 157.47 ৳ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 83.21 ৳ 38 243 953 868.52 ৳ 6 415 508 859.71 ৳ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.217 ৳ 37 675 217 483.33 ৳ 1 088 930 959.65 ৳ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 82.31 ৳ 6 062 992 919.88 ৳ 3 175 596 606.36 ৳ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 286.26 ৳ 36 374 441 098.65 ৳ 4 335 053 147.97 ৳ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 48.24 ৳ 36 076 722 988.26 ৳ 2 284 512 742.47 ৳ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.305 ৳ 2 372 257 136.11 ৳ 1 437 813 741.58 ৳ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 49.15 ৳ 36 038 427 411.33 ৳ 2 376 291 723.61 ৳ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 20.76 ৳ 36 001 497 232.88 ৳ 2 530 966 190.63 ৳ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 998.50 ৳ 35 897 834 639.90 ৳ 7 072 370 287.68 ৳ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 50.37 ৳ 35 761 285 257.10 ৳ 6 855 089 916.60 ৳ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.305 ৳ 1 702 070 176.83 ৳ 3 712 490.36 ৳ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 3.61 ৳ 35 706 041 747.91 ৳ 3 201 784 142.48 ৳ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.88 ৳ 35 590 607 390.86 ৳ 2 191 408 701.39 ৳ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 342.02 ৳ 35 224 960 155.90 ৳ 12 855 924 690.22 ৳ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.012 ৳ 3 854 911 199.49 ৳ 515 760 879.88 ৳ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 41.50 ৳ 35 212 627 563.88 ৳ 1 763 208 246.95 ৳ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 167.65 ৳ 32 519 018 577.60 ৳ 7 239 990 614.78 ৳ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 3.52 ৳ 35 193 892 389.79 ৳ 1 178 524 936.50 ৳ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.65 ৳ 1 936 252 274.20 ৳ 30 923 280.79 ৳ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.595 ৳ 34 334 455 944.62 ৳ 505 063 587.85 ৳ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.09 ৳ 2 759 482 801.09 ৳ 488 938 195.11 ৳ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 163.99 ৳ 15 879 720 156.03 ৳ 4 225 710 643.99 ৳ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 789.76 ৳ 34 111 109 145.98 ৳ 27 373 244.74 ৳ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 321.80 ৳ 33 898 010 536.95 ৳ 5 328 701 907.58 ৳ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 942.03 ৳ 33 343 848 833.21 ৳ 2 963 474 067.77 ৳ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.76 ৳ 1 846 969 882.02 ৳ 100 152 039.80 ৳ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 4.60 ৳ 33 275 170 756.41 ৳ 1 572 159 539.92 ৳ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 12.98 ৳ 4 170 393 180.81 ৳ 97 809 715.20 ৳ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.53 ৳ 1 598 413 451.27 ৳ 165 519 055.84 ৳ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 22.24 ৳ 33 266 183 940.74 ৳ 1 448 288 071.50 ৳ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 494.44 ৳ 32 134 560 258.75 ৳ 6 786 291 190.89 ৳ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.395 ৳ 1 357 857 620.00 ৳ 4 082 749.27 ৳ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.20 ৳ 31 484 628 380.87 ৳ 984 503 890.20 ৳ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 211.63 ৳ 15 036 384 778.25 ৳ 2 391 778 300.56 ৳ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 250.72 ৳ 30 158 483 454.69 ৳ 8 740 668 182.60 ৳ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.05 ৳ 30 016 933 804.18 ৳ 831 782 664.22 ৳ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 423.90 ৳ 29 551 382 672.57 ৳ 4 166 464 084.71 ৳ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 5.93 ৳ 1 657 992 620.16 ৳ 277 523 170.08 ৳ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 024.25 ৳ 29 380 805 530.44 ৳ 1 716 871 854.25 ৳ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 425.37 ৳ 4 511 555 899.49 ৳ 7 654 801 240.71 ৳ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 4 737.65 ৳ 28 526 998 634.21 ৳ 1 723 482 729.87 ৳ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 68.81 ৳ 28 382 541 430.59 ৳ 251 755 154.78 ৳ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 283.77 ৳ 28 377 090 838.08 ৳ 4 198 505 232.03 ৳ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 205.91 ৳ 34 839 755 085.10 ৳ 138 357 038.37 ৳ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 31.15 ৳ 27 836 456 969.55 ৳ 1 773 241 053.21 ৳ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 73.80 ৳ 27 482 378 705.82 ৳ 1 624 650 982.74 ৳ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 124.31 ৳ 27 364 951 380.38 ৳ 4 989 386 449.59 ৳ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 24.62 ৳ 172 430 761 880.47 ৳ 28 698 793.63 ৳ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 292.11 ৳ 1 002 325 494 750.16 ৳ 4 274 803 014.69 ৳ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 5 955.09 ৳ 365 736 970 973.96 ৳ 161 843.11 ৳ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 122.12 ৳ 309 708 370 974.69 ৳ 7 327 802 850.51 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 422 289.82 ৳ 4 016 623 050 082.15 ৳ 11 705 970 808.65 ৳ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 330.82 ৳ 156 105 957 023.73 ৳ 454 140 947.55 ৳ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 494 310.15 ৳ 1 608 100 248 558.12 ৳ 3 092 761 046.40 ৳ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 991.59 ৳ 267 257 498 843.65 ৳ 0.000000 ৳ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.48 ৳ 311 308 311 056.36 ৳ 205 419 862.22 ৳ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 543.60 ৳ 140 777 599 198.95 ৳ 4 261 589 697.86 ৳ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 424 598.38 ৳ 1 433 154 398 592.30 ৳ 141 540 803 288.10 ৳ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 594.21 ৳ 90 548 151 171.28 ৳ 837 185 950.62 ৳ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 8 155 577.45 ৳ 1 249 725 928 411.00 ৳ 29 369 648 256.81 ৳ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 14.20 ৳ 1 241 723 103 477.04 ৳ 161 173 372.64 ৳ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 142.08 ৳ 90 104 109 160.74 ৳ 4 082 954 382.17 ৳ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 421 246.67 ৳ 737 056 826 534.76 ৳ 20 691 226.60 ৳ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 291.19 ৳ 88 769 855 209.98 ৳ 10 641 306 292.68 ৳ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 441 418.57 ৳ 651 381 773 501.34 ৳ 3 144 547 298.18 ৳ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 269.19 ৳ 299 059 526 753.37 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 6.29 ৳ 15 096 691 507.72 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 121.94 ৳ 79 190 184 497.81 ৳ 1 964 721 138.15 ৳ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 654.48 ৳ 66 024 636 082.52 ৳ 3 018 092 574.07 ৳ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 8 147 735.71 ৳ 466 005 793 537.04 ৳ 3 909 041 120.49 ৳ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 26.27 ৳ 26 592 590 442.51 ৳ 58 918.72 ৳ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.142 ৳ 59 837 640 043.89 ৳ 47 988 009 756.83 ৳ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 422 167.33 ৳ 445 767 380 625.83 ৳ 2 953 151 679.70 ৳ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 183.41 ৳ 69 686 172 874.74 ৳ 855.67 ৳ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.07 ৳ 134 656 767 534.86 ৳ 95 527 042.75 ৳ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.724 ৳ 46 683 856 914.06 ৳ 8 842 857 807.65 ৳ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 440 019.51 ৳ 394 768 839 204.31 ৳ 1 345 309 277.90 ৳ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.460 ৳ 45 992 610 180.60 ৳ 1 066 569 961.94 ৳ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 6.86 ৳ 45 820 038 114.27 ৳ 1 425 422 230.84 ৳ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 474 762.12 ৳ 241 620 028 353.71 ৳ 429 764 000.72 ৳ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 438 319.58 ৳ 199 081 216 981.65 ৳ 652 088 278.47 ৳ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 379.11 ৳ 45 012 963 050.69 ৳ 473 406 145.62 ৳ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 128.14 ৳ 41 277 856 339.05 ৳ 134 867 143.41 ৳ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 20 089.53 ৳ 195 531 923 523.43 ৳ 5 602 966 701.48 ৳ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 131.78 ৳ 195 309 628 705.03 ৳ 2 831 010 367.96 ৳ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 403.17 ৳ 39 778 801 480.71 ৳ 0.000000 ৳ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 37.82 ৳ 37 723 957 930.82 ৳ 18 042 776 853.00 ৳ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.536 ৳ 89 119 981 519.10 ৳ 449 585 626.17 ৳ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 6 971.71 ৳ 45 971 953 914.07 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago