Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 154.45 F | 34 765 632 020.77 F | 9 980 477 793.61 F | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 28.69 F | 34 459 575 843.95 F | 11 542 118 782.99 F | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 0.426 F | 34 422 880 990.98 F | 1 107 108 709.40 F | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 348.98 F | 34 095 275 344.80 F | 3 758 638 961.90 F | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 2.02 F | 17 732 185 432.46 F | 15 626 736 621.21 F | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 88.96 F | 33 721 050 293.95 F | 3 400 062 218.37 F | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 313.25 F | 3 497 798 964.23 F | 393 061 365.73 F | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 1.23 F | 33 304 668 559.05 F | 4 560 453 280.49 F | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 3 245.59 F | 4 794 392 729.14 F | 773 001 597.90 F | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 14.03 F | 32 016 018 171.44 F | 6 302 587 739.53 F | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 2 060.25 F | 31 994 855 872.70 F | 1 997 554 578.47 F | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 69.49 F | 31 935 674 195.29 F | 5 357 280 825.22 F | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 0.181 F | 31 460 749 976.87 F | 909 313 520.98 F | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 68.73 F | 5 062 911 831.85 F | 2 651 786 971.22 F | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 239.04 F | 30 374 534 598.49 F | 3 619 992 991.02 F | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 40.29 F | 30 125 924 619.30 F | 1 907 685 980.62 F | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 0.255 F | 1 980 957 075.38 F | 1 200 648 640.11 F | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 41.04 F | 30 093 945 837.18 F | 1 984 326 164.05 F | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 17.34 F | 30 063 107 233.23 F | 2 113 487 322.49 F | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 2 503.91 F | 29 976 543 620.93 F | 5 905 794 000.07 F | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 42.06 F | 29 862 517 842.74 F | 5 724 353 682.38 F | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 0.255 F | 1 421 316 394.52 F | 3 100 120.95 F | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 3.01 F | 29 816 386 662.97 F | 2 673 654 914.69 F | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 1.57 F | 29 719 993 020.46 F | 1 829 939 303.79 F | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 285.60 F | 29 414 658 718.30 F | 10 735 360 255.84 F | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.010 F | 3 219 049 697.16 F | 430 686 938.89 F | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 34.66 F | 29 404 360 367.82 F | 1 472 369 836.73 F | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 140.00 F | 27 155 057 921.45 F | 6 045 765 619.46 F | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 2.94 F | 29 388 715 531.05 F | 984 129 113.13 F | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 2.22 F | 1 616 870 525.51 F | 25 822 534.56 F | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 0.497 F | 28 671 041 767.53 F | 421 754 148.25 F | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 0.913 F | 2 304 310 479.66 F | 408 288 613.52 F | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 136.94 F | 13 260 385 444.43 F | 3 528 686 360.05 F | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 659.49 F | 28 484 535 669.91 F | 22 858 071.34 F | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 268.72 F | 28 306 587 339.23 F | 4 449 740 960.09 F | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 2 456.74 F | 27 843 833 731.61 F | 2 474 653 709.71 F | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 2.30 F | 1 542 315 122.63 F | 83 632 119.31 F | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 3.84 F | 27 786 483 994.90 F | 1 312 834 311.60 F | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 10.84 F | 3 482 493 424.88 F | 81 676 157.46 F | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 2.11 F | 1 334 757 681.82 F | 138 216 949.50 F | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 18.57 F | 27 778 979 540.26 F | 1 209 395 245.88 F | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 412.88 F | 26 834 015 393.93 F | 5 666 903 197.61 F | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 0.330 F | 1 133 881 154.26 F | 3 409 306.24 F | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 1.83 F | 26 291 288 750.85 F | 822 111 531.40 F | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 176.72 F | 12 556 156 902.71 F | 1 997 258 254.64 F | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 209.37 F | 25 183 889 331.74 F | 7 298 908 797.15 F | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 2.55 F | 25 065 688 072.10 F | 694 581 429.97 F | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 1 189.03 F | 24 676 928 862.95 F | 3 479 212 426.96 F | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 4.95 F | 1 384 509 361.08 F | 231 746 162.33 F | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 2 525.41 F | 24 534 488 150.50 F | 1 433 676 558.68 F | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 355.21 F | 3 767 381 892.97 F | 6 392 153 889.04 F | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 3 956.19 F | 23 821 515 350.74 F | 1 439 196 980.83 F | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 57.46 F | 23 700 886 134.26 F | 210 228 540.38 F | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 236.96 F | 23 696 334 608.36 F | 3 505 968 437.74 F | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 1 842.05 F | 29 092 992 614.38 F | 115 535 263.83 F | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 26.01 F | 23 244 877 440.94 F | 1 480 747 747.46 F | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 61.63 F | 22 949 203 826.52 F | 1 356 667 373.99 F | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 103.81 F | 22 851 145 952.60 F | 4 166 395 049.95 F | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 20.56 F | 143 988 580 563.41 F | 23 964 973.04 F | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 243.93 F | 836 993 490 474.97 F | 3 569 681 021.88 F | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 4 972.81 F | 305 409 236 355.44 F | 135 147.35 F | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 101.97 F | 258 622 465 266.17 F | 6 119 093 365.86 F | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 352 633.79 F | 3 354 087 433 891.37 F | 9 775 089 447.33 F | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 276.25 F | 130 356 526 435.36 F | 379 231 116.89 F | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 412 774.47 F | 1 342 846 657 222.68 F | 2 582 615 005.79 F | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 1 663.08 F | 223 173 797 318.72 F | 0.000000 F | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 2.07 F | 259 958 497 763.13 F | 171 536 181.00 F | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 453.94 F | 117 556 556 978.12 F | 3 558 647 220.76 F | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 354 561.55 F | 1 196 757 848 373.72 F | 118 193 871 760.46 F | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 1 331.25 F | 75 612 376 919.33 F | 699 093 452.83 F | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 6 810 327.86 F | 1 043 585 614 090.88 F | 24 525 171 251.50 F | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 11.86 F | 1 036 902 842 466.07 F | 134 588 079.86 F | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 118.64 F | 75 241 578 935.78 F | 3 409 477 517.71 F | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 351 762.70 F | 615 480 469 319.50 F | 17 278 241.51 F | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 243.16 F | 74 127 408 062.86 F | 8 886 039 658.55 F | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 368 607.28 F | 543 937 380 711.40 F | 2 625 859 197.29 F | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 224.79 F | 249 730 131 048.39 F | 0.000000 F | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 5.25 F | 12 606 516 132.59 F | 0.000000 F | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 101.82 F | 66 127 888 875.76 F | 1 640 643 495.40 F | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 546.52 F | 55 133 976 838.35 F | 2 520 262 979.82 F | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 6 803 779.60 F | 389 138 875 302.53 F | 3 264 250 973.35 F | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 21.94 F | 22 206 184 729.24 F | 49 200.17 F | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.119 F | 49 967 516 005.97 F | 40 072 463 483.85 F | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 352 531.50 F | 372 238 756 575.67 F | 2 466 033 983.21 F | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 153.16 F | 58 191 548 930.73 F | 714.53 F | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 1.73 F | 112 445 346 811.39 F | 79 770 008.21 F | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 0.604 F | 38 983 428 588.80 F | 7 384 242 405.25 F | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 367 438.99 F | 329 652 343 861.34 F | 1 123 402 641.33 F | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 0.384 F | 38 406 201 910.20 F | 890 640 934.46 F | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 5.73 F | 38 262 095 333.13 F | 1 190 301 089.46 F | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 396 450.86 F | 201 765 187 017.26 F | 358 875 108.86 F | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 366 019.46 F | 166 243 085 267.43 F | 544 527 348.80 F | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 316.58 F | 37 588 146 024.17 F | 395 318 551.02 F | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 107.01 F | 34 469 139 254.17 F | 112 621 021.52 F | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 16 775.79 F | 163 279 242 148.73 F | 4 678 766 210.23 F | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 110.04 F | 163 093 614 508.87 F | 2 364 039 687.56 F | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 336.67 F | 33 217 351 122.60 F | 0.000000 F | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 31.58 F | 31 501 450 764.67 F | 15 066 649 362.06 F | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 0.448 F | 74 419 781 591.34 F | 375 427 188.56 F | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 5 821.74 F | 38 388 952 862.14 F | 0.000000 F | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago