9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
947 654 458 377 420.00 ₨

Market Capitalizations

attach_money
38 862 720 230 303.13 ₨

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 57.31 ₨ 254 240 067 821.44 ₨ 39 320 680 550.11 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.10 ₨ 247 392 745 370.28 ₨ 30 004 085 488.09 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 11 757.72 ₨ 246 912 062 975.78 ₨ 42 216 001 891.48 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 694.77 ₨ 245 216 100 016.54 ₨ 974 308 002.52 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 160.60 ₨ 243 604 097 030.83 ₨ 30 331 783 195.79 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 92.78 ₨ 239 186 114 010.99 ₨ 21 504 024 129.59 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 568.24 ₨ 236 389 029 852.37 ₨ 13 533 846 591.81 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 24.10 ₨ 16 318 711 300.52 ₨ 2 994 956 689.82 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 713.43 ₨ 13 513 094 073.72 ₨ 171 343 787.09 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.24 ₨ 235 850 159 145.79 ₨ 20 723 852 606.52 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 319.34 ₨ 234 142 193 618.92 ₨ 26 267 009 471.46 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 14.08 ₨ 9 948 533 255.29 ₨ 690 898 396.48 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 572.44 ₨ 105 194 194 265.67 ₨ 8 592 014 199.85 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 8 520.94 ₨ 233 256 534 628.00 ₨ 5 622 488 576.84 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.75 ₨ 230 146 812 659.86 ₨ 1 745 578 096.89 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 308.05 ₨ 226 850 718 782.96 ₨ 1 036 609 982.17 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 117.75 ₨ 223 903 549 002.64 ₨ 50 423 270 014.67 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 219.47 ₨ 220 240 335 747.48 ₨ 5 547 549 425.23 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 308.31 ₨ 217 319 061 032.48 ₨ 2 731 755 390.86 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 862.98 ₨ 214 264 812 183.07 ₨ 2 297 112 507.26 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 23.33 ₨ 13 283 592 825.51 ₨ 2 146 511 365.95 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.011 ₨ 213 942 227 097.17 ₨ 3 720 055 231.17 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 183.18 ₨ 135 878 463 918.89 ₨ 18 211 853 569.81 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 318.03 ₨ 213 113 319 997.44 ₨ 21 455 841 710.72 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 175.83 ₨ 204 609 515 799.96 ₨ 13 651 016 702.78 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 616.23 ₨ 202 675 882 257.18 ₨ 37 233 292 588.97 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 313.90 ₨ 202 470 230 963.86 ₨ 10 409 126 118.92 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.096 ₨ 202 023 779 565.20 ₨ 22 560 174 186.96 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 84.43 ₨ 201 729 970 099.13 ₨ 15 176 720 286.33 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 813 163.78 ₨ 200 464 388 579.81 ₨ 1 032 757 005.25 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 552.95 ₨ 193 869 584 355.72 ₨ 3 707 984 482.92 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.17 ₨ 111 113 662 553.66 ₨ 20 546 432 105.01 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 12.54 ₨ 61 164 805 709.05 ₨ 14 607 773 591.76 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 795.20 ₨ 191 744 525 516.24 ₨ 20 834 175 654.50 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 20.61 ₨ 187 225 342 387.04 ₨ 11 730 047 789.32 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 94.77 ₨ 180 859 625 082.72 ₨ 10 996 214 414.47 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 318.95 ₨ 178 612 471 392.85 ₨ 1 166 620 572.95 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 156.54 ₨ 176 223 401 725.10 ₨ 1 280 018 228.02 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 629.74 ₨ 171 529 992 711.74 ₨ 9 289 917 616.26 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000463 ₨ 171 106 731 982.87 ₨ 5 092 432 299.23 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 23.98 ₨ 169 362 963 603.54 ₨ 9 792 430 461.53 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.029 ₨ 164 357 430 449.21 ₨ 11 662 122 604.42 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 494.31 ₨ 162 018 669 140.27 ₨ 5 450 130 101.53 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.81 ₨ 161 233 857 015.16 ₨ 23 328 292 238.32 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 330.47 ₨ 161 260 387 301.83 ₨ 5 802 174 464.64 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 41.84 ₨ 159 163 515 137.28 ₨ 4 487 451 061.46 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 440.05 ₨ 158 405 319 990.04 ₨ 32 989 633 867.87 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 42.94 ₨ 157 815 011 470.84 ₨ 22 409 354 003.80 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 881.40 ₨ 180 728 763 313.83 ₨ 37 138 617 150.04 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 196.80 ₨ 157 177 099 913.89 ₨ 4 803 700 284.85 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 814 492.01 ₨ 155 993 711 224.87 ₨ 3 545 755 921.71 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.26 ₨ 155 678 375 498.53 ₨ 50 884 465 089.12 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 10 660.19 ₨ 7 238 354 720.28 ₨ 3 118 106.95 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 581.17 ₨ 153 316 261 552.25 ₨ 8 170 411 401.79 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 307.84 ₨ 152 565 498 093.78 ₨ 10 336 426 438.80 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 21.11 ₨ 152 016 195 442.16 ₨ 5 851 382 061.05 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 081.35 ₨ 85 708 249 863.59 ₨ 187 284 889 375.59 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 328.38 ₨ 150 828 300 661.31 ₨ 7 691 448 331.53 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 632.24 ₨ 150 309 607 719.36 ₨ 381 851 947.70 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 344.79 ₨ 11 026 137 381.67 ₨ 108 331 309.73 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 240.04 ₨ 145 196 868 081.45 ₨ 20 293 246 880.09 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 41.60 ₨ 143 099 385 684.82 ₨ 3 481 881 468.41 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 132.60 ₨ 11 121 097 575.00 ₨ 288 627 121.10 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 8 647.69 ₨ 141 201 841 291.46 ₨ 19 736 487 241.91 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 20.69 ₨ 138 608 477 155.80 ₨ 5 494 929 403.67 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 71.08 ₨ 135 668 357 129.32 ₨ 14 573 446 649.43 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 52 220.14 ₨ 135 228 643 272.73 ₨ 1 430 380 582.87 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 102 573.99 ₨ 60 455 876 466.54 ₨ 14 173 098 931.67 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.02 ₨ 134 629 047 070.76 ₨ 1 313 771 959.45 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 308.00 ₨ 130 900 047 528.05 ₨ 19 554 753 467.10 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000123 ₨ 133 416 202 498.15 ₨ 6 251 242 950.60 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 281.32 ₨ 130 463 678 841.51 ₨ 1 784 539 471.07 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 426.28 ₨ 130 063 246 900.62 ₨ 2 212 089 100.98 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 309.92 ₨ 129 127 980 484.79 ₨ 5 688 045 641.72 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 580.67 ₨ 128 094 250 748.64 ₨ 4 966 287 334.26 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 186.22 ₨ 127 702 706 045.00 ₨ 3 805 894 336.94 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 14 459.56 ₨ 127 023 209 547.87 ₨ 7 701 677 894.24 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 44.04 ₨ 125 024 908 373.50 ₨ 43 718 297 305.94 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 24.64 ₨ 124 660 965 719.03 ₨ 43 407 906 063.63 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 113.32 ₨ 122 712 535 745.31 ₨ 4 235 623 895.99 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 12.70 ₨ 130 793 957 540.87 ₨ 13 377 432 203.31 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 12.98 ₨ 122 564 489 372.35 ₨ 2 707 118 427.87 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.237 ₨ 122 391 230 357.40 ₨ 47 156 748 020.99 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 132.04 ₨ 122 055 532 069.16 ₨ 26 145 286 992.21 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 841.44 ₨ 61 429 594 290.11 ₨ 13 906 067 485.51 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 66.00 ₨ 120 785 787 829.23 ₨ 29 747 463 157.25 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 233.50 ₨ 18 707 377 437.65 ₨ 2 648 578 414.79 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 565.56 ₨ 116 090 922 033.34 ₨ 8 121 688 474.03 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 301.91 ₨ 113 244 385 938.68 ₨ 9 680 095 622.18 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 28.38 ₨ 7 515 102 677.61 ₨ 3 367 527 433.45 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 112.97 ₨ 112 970 751 152.14 ₨ 32 709 597 814.77 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 87.44 ₨ 111 125 988 439.38 ₨ 7 459 112 188.22 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 269.91 ₨ 110 991 970 925.37 ₨ 546 112 970.43 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 110 689 114 414.05 ₨ 6 023 405 494.88 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 200.22 ₨ 110 317 330 370.01 ₨ 9 024 506 462.73 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 225.78 ₨ 110 069 809 382.11 ₨ 1 389 417 289.63 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.12 ₨ 109 649 334 495.31 ₨ 4 625 812 082.73 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.70 ₨ 109 306 610 208.48 ₨ 59 927 532 417.45 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 123.74 ₨ 108 183 109 102.66 ₨ 10 819 749 984.34 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 565.05 ₨ 107 389 390 304.19 ₨ 42 607 698 381.86 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago