9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
305 782 234 484 628.56 Дин.

Market Capitalizations

attach_money
15 587 961 704 281.93 Дин.

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.55 Дин. 82 283 840 658.68 Дин. 12 725 990 205.64 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.30 Дин. 80 067 730 529.63 Дин. 9 710 709 293.65 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 805.34 Дин. 79 912 159 482.56 Дин. 13 663 050 056.00 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 872.15 Дин. 79 363 267 456.62 Дин. 315 331 116.45 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 51.98 Дин. 78 841 548 759.99 Дин. 9 816 767 422.86 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.03 Дин. 77 411 685 190.67 Дин. 6 959 696 440.31 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 507.56 Дин. 76 506 419 434.62 Дин. 4 380 178 490.36 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.80 Дин. 5 281 489 467.47 Дин. 969 306 455.73 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 554.55 Дин. 4 373 462 016.02 Дин. 55 454 771.53 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.70 Дин. 76 332 015 959.44 Дин. 6 707 196 864.45 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 074.29 Дин. 75 779 239 347.69 Дин. 8 501 218 712.10 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.56 Дин. 3 219 805 328.80 Дин. 223 606 664.58 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 185.27 Дин. 34 045 704 885.72 Дин. 2 780 773 044.21 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 757.77 Дин. 75 492 599 150.05 Дин. 1 819 697 257.50 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.54 Дин. 74 486 149 344.12 Дин. 564 949 778.42 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 99.70 Дин. 73 419 380 971.66 Дин. 335 494 917.58 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.11 Дин. 72 465 540 569.26 Дин. 16 319 301 481.19 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 71.03 Дин. 71 279 955 392.35 Дин. 1 795 443 483.25 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 99.78 Дин. 70 334 495 830.33 Дин. 884 122 346.36 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 279.30 Дин. 69 345 999 690.40 Дин. 743 451 813.64 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.55 Дин. 4 299 184 801.18 Дин. 694 710 321.32 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 69 241 596 241.98 Дин. 1 203 981 868.42 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 382.93 Дин. 43 976 553 223.31 Дин. 5 894 197 834.66 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 426.58 Дин. 68 973 323 580.24 Дин. 6 944 102 381.86 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 56.91 Дин. 66 221 099 371.16 Дин. 4 418 100 155.60 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 199.44 Дин. 65 595 286 155.76 Дин. 12 050 414 951.67 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 101.59 Дин. 65 528 727 889.02 Дин. 3 368 874 474.84 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.031 Дин. 65 384 235 574.87 Дин. 7 301 515 429.64 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.33 Дин. 65 289 145 247.46 Дин. 4 911 888 375.67 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 263 177.40 Дин. 64 879 544 554.03 Дин. 334 247 916.10 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 178.96 Дин. 62 745 160 998.36 Дин. 1 200 075 216.20 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.67 Дин. 35 961 518 508.52 Дин. 6 649 775 387.18 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.06 Дин. 19 795 759 063.50 Дин. 4 727 750 920.23 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 875.60 Дин. 62 057 393 706.46 Дин. 6 742 902 503.53 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.67 Дин. 60 594 777 102.80 Дин. 3 796 385 799.79 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 30.67 Дин. 58 534 536 666.14 Дин. 3 558 883 391.13 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 103.23 Дин. 57 807 253 835.63 Дин. 377 572 355.75 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 50.67 Дин. 57 034 040 433.24 Дин. 414 273 079.84 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 203.81 Дин. 55 515 036 278.19 Дин. 3 006 646 857.12 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000150 Дин. 55 378 049 537.00 Дин. 1 648 146 539.08 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.76 Дин. 54 813 685 466.85 Дин. 3 169 283 247.37 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 53 193 663 508.82 Дин. 3 774 402 069.46 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 159.98 Дин. 52 436 732 217.33 Дин. 1 763 914 085.95 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.587 Дин. 52 182 730 728.10 Дин. 7 550 113 944.77 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 106.95 Дин. 52 191 317 155.48 Дин. 1 877 851 918.52 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.54 Дин. 51 512 672 374.79 Дин. 1 452 346 639.41 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 466.07 Дин. 51 267 285 370.23 Дин. 10 676 970 785.26 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 13.90 Дин. 51 076 234 240.68 Дин. 7 252 703 045.25 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 285.26 Дин. 58 492 183 747.37 Дин. 12 019 773 602.34 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 63.69 Дин. 50 869 776 567.20 Дин. 1 554 699 509.79 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 263 607.27 Дин. 50 486 777 273.83 Дин. 1 147 570 553.21 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.731 Дин. 50 384 720 053.33 Дин. 16 468 565 530.50 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 450.13 Дин. 2 342 666 250.59 Дин. 1 009 163.57 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 188.09 Дин. 49 620 230 768.70 Дин. 2 644 322 886.09 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 99.63 Дин. 49 377 249 002.22 Дин. 3 345 345 497.11 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.83 Дин. 49 199 469 267.32 Дин. 1 893 777 771.81 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 320.91 Дин. 27 739 152 350.54 Дин. 60 614 049 261.43 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 400.86 Дин. 48 815 011 594.28 Дин. 2 489 308 291.84 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 851.92 Дин. 48 647 138 576.66 Дин. 123 584 945.08 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 111.59 Дин. 3 568 567 846.79 Дин. 35 061 020.49 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 77.69 Дин. 46 992 419 643.88 Дин. 6 567 832 942.45 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.46 Дин. 46 313 577 363.87 Дин. 1 126 897 826.90 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 42.91 Дин. 3 599 301 355.81 Дин. 93 413 080.98 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 798.79 Дин. 45 699 444 265.80 Дин. 6 387 639 781.93 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.70 Дин. 44 860 111 728.10 Дин. 1 778 413 211.40 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.01 Дин. 43 908 552 951.98 Дин. 4 716 641 134.60 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 16 900.85 Дин. 43 766 241 217.96 Дин. 462 937 289.83 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 197.68 Дин. 19 566 316 783.50 Дин. 4 587 070 103.18 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.92 Дин. 43 572 184 164.85 Дин. 425 197 347.92 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 99.68 Дин. 42 365 307 503.68 Дин. 6 328 822 329.99 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 43 179 651 585.66 Дин. 2 023 191 243.12 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 91.05 Дин. 42 224 078 421.34 Дин. 577 559 480.47 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 403.49 Дин. 42 094 480 131.42 Дин. 715 934 308.34 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 100.30 Дин. 41 791 784 677.50 Дин. 1 840 914 554.71 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 158.87 Дин. 41 457 221 940.71 Дин. 1 607 320 196.14 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 60.27 Дин. 41 330 499 971.66 Дин. 1 231 763 371.79 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 679.78 Дин. 41 110 583 488.88 Дин. 2 492 619 051.29 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.25 Дин. 40 463 840 838.01 Дин. 14 149 262 310.29 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7.97 Дин. 40 346 052 168.24 Дин. 14 048 805 353.43 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 36.68 Дин. 39 715 450 143.69 Дин. 1 370 843 725.52 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.11 Дин. 42 330 971 878.79 Дин. 4 329 555 562.47 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.20 Дин. 39 667 535 492.52 Дин. 876 148 686.05 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.077 Дин. 39 611 460 864.70 Дин. 15 262 103 937.39 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 366.38 Дин. 39 502 813 377.72 Дин. 8 461 823 690.01 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 272.33 Дин. 19 881 456 890.76 Дин. 4 500 646 381.08 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.36 Дин. 39 091 865 435.44 Дин. 9 627 654 442.53 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 75.57 Дин. 6 054 572 268.69 Дин. 857 202 431.24 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 183.04 Дин. 37 572 389 798.21 Дин. 2 628 553 893.98 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 97.71 Дин. 36 651 119 109.25 Дин. 3 132 926 499.59 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.18 Дин. 2 432 234 684.95 Дин. 1 089 887 574.06 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 36.56 Дин. 36 562 558 240.91 Дин. 10 586 338 171.10 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.30 Дин. 35 965 507 735.02 Дин. 2 414 113 573.87 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 87.35 Дин. 35 922 133 471.23 Дин. 176 747 406.60 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 35 824 115 101.69 Дин. 1 949 452 508.45 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 64.80 Дин. 35 703 788 595.71 Дин. 2 920 747 536.63 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 73.07 Дин. 35 623 679 359.97 Дин. 449 679 674.21 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.687 Дин. 35 487 594 246.08 Дин. 1 497 126 662.98 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.550 Дин. 35 376 672 821.11 Дин. 19 395 320 221.39 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.05 Дин. 35 013 055 918.53 Дин. 3 501 771 342.76 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 182.88 Дин. 34 756 171 818.00 Дин. 13 789 821 150.25 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago