9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
10 887 009 254 506 944.00 USh

Market Capitalizations

attach_money
554 990 657 385 454.44 USh

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 660.40 USh 2 929 617 334 562.41 USh 453 093 599 028.25 USh arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 81.80 USh 2 850 715 394 674.89 USh 345 738 143 113.41 USh arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 135 484.59 USh 2 845 176 474 364.62 USh 486 456 489 714.54 USh arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 051.93 USh 2 825 633 832 928.30 USh 11 226 985 729.80 USh arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 850.55 USh 2 807 058 665 250.17 USh 349 514 215 442.14 USh arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 069.16 USh 2 756 150 089 943.19 USh 247 791 634 075.36 USh arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 070.89 USh 2 723 919 189 804.10 USh 155 950 995 129.98 USh arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 277.69 USh 188 041 090 113.71 USh 34 510 992 346.50 USh arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 743.91 USh 155 711 863 126.72 USh 1 974 400 546.42 USh arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 60.35 USh 2 717 709 763 506.24 USh 238 801 689 895.76 USh arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 248.84 USh 2 698 028 816 056.77 USh 302 675 683 396.83 USh arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 162.26 USh 114 637 302 168.40 USh 7 961 246 770.00 USh arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 596.21 USh 1 212 156 438 034.33 USh 99 006 084 895.93 USh arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 98 187.14 USh 2 687 823 336 037.20 USh 64 788 135 635.83 USh arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 54.70 USh 2 651 989 899 311.11 USh 20 114 358 430.22 USh arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 549.65 USh 2 614 008 892 458.53 USh 11 944 893 654.91 USh arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 356.80 USh 2 580 048 550 368.13 USh 581 029 131 899.30 USh arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 528.93 USh 2 537 837 213 876.27 USh 63 924 609 129.27 USh arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 552.61 USh 2 504 175 261 543.49 USh 31 478 114 427.18 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 9 944.11 USh 2 468 981 043 535.45 USh 26 469 709 036.72 USh arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 268.79 USh 153 067 312 089.47 USh 24 734 326 734.61 USh arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.125 USh 2 465 263 884 129.22 USh 42 866 328 601.00 USh arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 633.85 USh 1 565 732 367 449.13 USh 209 855 835 745.32 USh arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 187.74 USh 2 455 712 358 168.25 USh 247 236 426 350.84 USh arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 026.04 USh 2 357 722 720 263.69 USh 157 301 150 481.74 USh arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 100.87 USh 2 335 441 392 248.98 USh 429 040 553 387.93 USh arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 617.13 USh 2 333 071 665 089.35 USh 119 944 730 100.71 USh arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.11 USh 2 327 927 189 760.34 USh 259 961 688 711.00 USh arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 972.92 USh 2 324 541 612 843.89 USh 174 881 887 082.64 USh arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 370 115.17 USh 2 309 958 272 031.04 USh 11 900 495 664.98 USh arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 371.70 USh 2 233 966 108 645.96 USh 42 727 236 940.01 USh arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 59.63 USh 1 280 366 681 433.31 USh 236 757 267 153.20 USh arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 144.49 USh 704 804 229 348.37 USh 168 325 894 106.71 USh arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 66 778.34 USh 2 209 478 980 136.02 USh 240 072 946 297.36 USh arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 237.45 USh 2 157 404 272 373.33 USh 135 165 757 440.58 USh arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 092.09 USh 2 084 051 885 704.06 USh 126 709 769 389.39 USh arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 675.28 USh 2 058 157 853 895.11 USh 13 443 010 311.74 USh arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 803.87 USh 2 030 628 519 230.95 USh 14 749 695 520.10 USh arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 256.57 USh 1 976 546 200 414.84 USh 107 048 050 759.48 USh arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 USh 1 971 668 951 997.77 USh 58 680 278 316.30 USh arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 276.27 USh 1 951 575 447 007.29 USh 112 838 524 129.68 USh arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.332 USh 1 893 896 510 625.18 USh 134 383 053 121.64 USh arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 695.92 USh 1 866 946 880 967.05 USh 62 802 042 801.09 USh arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 20.90 USh 1 857 903 462 965.32 USh 268 812 740 307.80 USh arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 807.99 USh 1 858 209 172 401.16 USh 66 858 662 505.23 USh arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 482.18 USh 1 834 046 839 947.92 USh 51 709 058 018.72 USh arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 593.73 USh 1 825 310 130 327.91 USh 380 140 723 169.01 USh arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 494.83 USh 1 818 507 984 287.78 USh 258 223 782 381.91 USh arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 156.37 USh 2 082 543 960 891.72 USh 427 949 604 941.27 USh arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 267.78 USh 1 811 157 306 752.21 USh 55 353 209 056.05 USh arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 385 420.36 USh 1 797 521 076 843.32 USh 40 857 871 465.30 USh arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.01 USh 1 793 887 452 064.96 USh 586 343 499 128.29 USh arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 122 837.72 USh 83 407 818 617.82 USh 35 930 057.19 USh arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 696.82 USh 1 766 668 729 136.91 USh 94 147 940 874.55 USh arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 547.24 USh 1 758 017 655 130.61 USh 119 107 009 103.71 USh arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 243.29 USh 1 751 688 021 159.47 USh 67 425 683 386.97 USh arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 029.49 USh 987 619 208 360.75 USh 2 158 090 434 438.08 USh arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 49 876.05 USh 1 737 999 867 394.32 USh 88 628 832 398.53 USh arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 331.43 USh 1 732 022 950 195.15 USh 4 400 093 560.43 USh arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 973.04 USh 127 054 572 803.55 USh 1 248 305 531.00 USh arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 765.95 USh 1 673 108 669 693.79 USh 233 839 804 810.87 USh arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 479.34 USh 1 648 939 305 514.70 USh 40 121 843 870.50 USh arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 527.93 USh 128 148 802 485.27 USh 3 325 860 571.27 USh arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 99 647.66 USh 1 627 073 834 050.89 USh 227 424 243 718.70 USh arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 238.46 USh 1 597 190 406 974.47 USh 63 318 266 751.28 USh arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 819.08 USh 1 563 311 299 447.92 USh 167 930 343 530.54 USh arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 601 734.51 USh 1 558 244 461 055.58 USh 16 482 326 277.32 USh arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 181 963.69 USh 696 635 212 498.98 USh 163 317 122 554.59 USh arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 103.92 USh 1 551 335 292 716.87 USh 15 138 640 966.53 USh arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 549.13 USh 1 508 365 898 496.20 USh 225 330 118 974.60 USh arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 USh 1 537 359 641 614.72 USh 72 033 294 624.10 USh arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 241.64 USh 1 503 337 606 617.18 USh 20 563 311 729.16 USh arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 85 573.25 USh 1 498 723 415 135.09 USh 25 489 981 305.34 USh arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 571.21 USh 1 487 946 306 995.80 USh 65 543 552 023.73 USh arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 260.17 USh 1 476 034 602 518.09 USh 57 226 705 403.07 USh arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 145.87 USh 1 471 522 818 986.67 USh 43 855 455 666.62 USh arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 166 617.97 USh 1 463 692 956 707.97 USh 88 746 708 013.08 USh arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 507.47 USh 1 440 666 461 276.84 USh 503 767 493 151.37 USh arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 283.88 USh 1 436 472 737 138.59 USh 500 190 843 838.18 USh arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 305.83 USh 1 414 020 909 324.44 USh 48 807 244 643.62 USh arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 146.34 USh 1 507 143 419 804.57 USh 154 148 626 574.02 USh arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 149.59 USh 1 412 314 965 708.74 USh 31 194 221 827.29 USh arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.73 USh 1 410 318 495 923.67 USh 543 388 882 907.79 USh arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 044.55 USh 1 406 450 232 621.05 USh 301 273 070 943.66 USh arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 695.91 USh 707 855 397 575.82 USh 160 240 109 712.94 USh arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 760.54 USh 1 391 818 924 630.83 USh 342 781 074 877.43 USh arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 690.58 USh 215 565 774 880.29 USh 30 519 663 176.68 USh arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 516.99 USh 1 337 719 819 257.87 USh 93 586 504 846.85 USh arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 478.90 USh 1 304 919 082 702.73 USh 111 544 085 784.58 USh arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 326.97 USh 86 596 795 162.97 USh 38 804 138 262.68 USh arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 301.77 USh 1 301 765 979 335.29 USh 376 913 857 779.55 USh arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 007.60 USh 1 280 508 713 052.48 USh 85 951 614 764.32 USh arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 110.13 USh 1 278 964 424 476.90 USh 6 292 879 161.47 USh arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 USh 1 275 474 598 136.58 USh 69 407 915 526.94 USh arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 307.17 USh 1 271 190 517 387.70 USh 103 989 708 607.48 USh arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 601.72 USh 1 268 338 324 249.89 USh 16 010 304 793.84 USh arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.47 USh 1 263 493 177 189.93 USh 53 303 396 982.66 USh arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.57 USh 1 259 543 953 055.96 USh 690 547 085 249.44 USh arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 425.83 USh 1 246 597 809 896.02 USh 124 676 363 491.31 USh arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 511.14 USh 1 237 451 759 980.66 USh 490 970 022 290.00 USh arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago