9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
9 885 224 480 354 302.00 FBu

Market Capitalizations

attach_money
367 636 038 310 220.44 FBu

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 266.48 FBu 143 341 319 593.00 FBu 9 768 596 202.00 FBu arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 2 721.38 FBu 143 311 180 225.00 FBu 6 481 964.00 FBu arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 129 285.06 FBu 133 331 681 972.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 6 461.69 FBu 143 072 662 184.00 FBu 6 095 107 801.00 FBu arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 142.84 FBu 142 835 179 375.00 FBu 8 022 653 906.00 FBu arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 371.95 FBu 142 030 786 465.00 FBu 2 025 181 423.00 FBu arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 2 940.31 FBu 141 563 999 768.00 FBu 0.000000 FBu arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 141.42 FBu 13 218 895 054.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 81.75 FBu 139 261 429 107.00 FBu 2 015 690 816.00 FBu arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 138.35 FBu 138 345 942 863.00 FBu 15 816 321 552.00 FBu arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 129.15 FBu 137 339 829 704.00 FBu 22 442 479 841.00 FBu arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 80.09 FBu 7 818 583 798.00 FBu 1 139 072 828.00 FBu arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 146.35 FBu 137 007 349 654.00 FBu 55 719 844 844.00 FBu arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 48.16 FBu 28 892 983 964.00 FBu 0.000000 FBu arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 1 655.82 FBu 163 724 920 033.00 FBu 346 546 853.00 FBu arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 481.71 FBu 28 780 487 773.00 FBu 0.000000 FBu arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 014.72 FBu 136 792 515 486.00 FBu 1 725 143 544.00 FBu arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 242 215.17 FBu 135 394 267 033.00 FBu 671 886 155.00 FBu arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 59 285.42 FBu 135 144 373 204.00 FBu 1 205 101 219.00 FBu arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 5 627.36 FBu 134 125 534 338.00 FBu 1 745 751 131.00 FBu arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 64.45 FBu 134 120 705 216.00 FBu 465 095 622.00 FBu arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 16.98 FBu 132 897 163 927.00 FBu 801 901 883.00 FBu arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 351.00 FBu 131 982 127 656.00 FBu 1 066 697 759.00 FBu arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 351.61 FBu 131 764 758 346.00 FBu 5 783 982 352.00 FBu arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 926.36 FBu 129 480 389 534.00 FBu 1 508 200 679.00 FBu arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 1 959.36 FBu 129 321 687 292.00 FBu 17 717 148 672.00 FBu arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 3 786.93 FBu 129 309 614 487.00 FBu 86 969 828 556.00 FBu arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 1 788.10 FBu 129 233 592 578.00 FBu 12 109 949 830.00 FBu arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 896.08 FBu 128 068 203 682.00 FBu 15 212 754 827.00 FBu arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 8 948.37 FBu 127 635 511 998.00 FBu 2 877 794 969.00 FBu arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 315.80 FBu 127 409 775 543.00 FBu 12 825 598 065.00 FBu arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 47 434.59 FBu 126 537 583 760.00 FBu 7 107 955 850.00 FBu arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.02 FBu 5 478 880 071.00 FBu 11 028 750.00 FBu arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 248.55 FBu 22 419 272 410.00 FBu 2 148 371 090.00 FBu arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 108.90 FBu 156 294 665 875.00 FBu 641 564 445.00 FBu arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 588.75 FBu 125 620 294 683.00 FBu 1 610 479 836.00 FBu arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 501.89 FBu 124 076 463 789.00 FBu 2 446 853 180.00 FBu arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 5 548.78 FBu 123 629 343 559.00 FBu 1 595 957 178.00 FBu arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 4 096.14 FBu 123 138 731 821.00 FBu 3 225 144 715.00 FBu arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 13.16 FBu 123 105 022 079.00 FBu 2 724 136 542.00 FBu arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 22.02 FBu 122 759 131 069.00 FBu 2 644 408 973.00 FBu arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 23.60 FBu 122 162 499 222.00 FBu 146 598 880 010.00 FBu arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 257.01 FBu 121 929 945 529.00 FBu 49 094 295 342.00 FBu arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 4.13 FBu 121 596 906 689.00 FBu 9 019 155 877.00 FBu arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 704.11 FBu 120 841 893 169.00 FBu 17 541 076 884.00 FBu arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 094.64 FBu 120 431 785 424.00 FBu 8 390 293 611.00 FBu arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 139.86 FBu 120 153 966 800.00 FBu 4 384 889 832.00 FBu arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 52.98 FBu 118 684 502 032.00 FBu 13 241 361 353.00 FBu arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 907.57 FBu 118 456 562 768.00 FBu 49 103 803 595.00 FBu arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 497.34 FBu 118 273 532 574.00 FBu 2 637 409 393.00 FBu arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 127.63 FBu 117 968 068 550.00 FBu 483 100 424.00 FBu arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 39.27 FBu 6 568 091 185.00 FBu 308 516 782.00 FBu arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 9.48 FBu 8 318 174 409.00 FBu 0.000000 FBu arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 117.33 FBu 117 231 859 784.00 FBu 35 173 612 986.00 FBu arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 834.24 FBu 116 998 226 744.00 FBu 22 394 070 981.00 FBu arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 3 214.38 FBu 116 962 855 337.00 FBu 9 489 315 901.00 FBu arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 1.77 FBu 67 866 689 519.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 2 945.61 FBu 21 155 098 265.00 FBu 17 951 864.00 FBu arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.042 FBu 116 961 531 887.00 FBu 503 669 778.00 FBu arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1 505.66 FBu 116 387 478 097.00 FBu 1 283 614 155.00 FBu arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 792.89 FBu 25 551 113 900.00 FBu 359 160 802.00 FBu arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 2 325.64 FBu 119 505 293 958.00 FBu 3 982 663 967.00 FBu arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 085.67 FBu 116 236 290 110.00 FBu 8 996 907 212.00 FBu arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 10.31 FBu 115 718 594 703.00 FBu 2 841 079 525.00 FBu arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 513 641.85 FBu 144 230 619 173.00 FBu 6 928 996.00 FBu arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 10 370 244.55 FBu 127 105 434 981.00 FBu 0.000000 FBu arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 474.89 FBu 115 698 345 918.00 FBu 12 987 564 817.00 FBu arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.824 FBu 6 128 402 862.00 FBu 19 739 992.00 FBu arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 103.74 FBu 115 449 852 005.00 FBu 18 121 939 089.00 FBu arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 5 322.23 FBu 136 978 395 509.00 FBu 21 045 216 623.00 FBu arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 647.86 FBu 115 398 731 543.00 FBu 19 419 596 519.00 FBu arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 135.53 FBu 114 162 996 868.00 FBu 10 485 329 666.00 FBu arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 142.68 FBu 142 818 192 159.00 FBu 101 864 476.00 FBu arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 237.67 FBu 113 566 285 614.00 FBu 6 152 572.00 FBu arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 32.71 FBu 92 781 773 936.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 21.26 FBu 113 446 260 463.00 FBu 5 065 784 270.00 FBu arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 2 592.21 FBu 88 514 274 119.00 FBu 25 901 701 687.00 FBu arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 8 253.14 FBu 112 947 658 028.00 FBu 9 053 389 117.00 FBu arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 503.75 FBu 112 915 015 869.00 FBu 9 307 456 225.00 FBu arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 87.64 FBu 24 345 012 741.00 FBu 0.000000 FBu arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 3 274.17 FBu 112 667 010 162.00 FBu 42 444 756 103.00 FBu arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 892.77 FBu 112 638 579 515.00 FBu 3 592 243 276.00 FBu arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 463.81 FBu 112 534 415 177.00 FBu 1 150 930 940.00 FBu arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 773.62 FBu 112 098 697 204.00 FBu 52 242 871 122.00 FBu arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 10.28 FBu 111 451 756 611.00 FBu 2 486 709 612.00 FBu arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 907.14 FBu 110 988 166 781.00 FBu 898 216 692.00 FBu arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 20 729.01 FBu 109 793 250 245.00 FBu 4 165 311 831.00 FBu arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 9 789.81 FBu 129 544 947 425.00 FBu 34 386 551 389.00 FBu arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 74.95 FBu 7 473 551 560.00 FBu 1 591 680 964.00 FBu arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 174.90 FBu 109 657 473 098.00 FBu 9 893 268 133.00 FBu arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 1 728.85 FBu 88 144 896 283.00 FBu 123 522.00 FBu arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 088.11 FBu 109 611 958 182.00 FBu 430 965 317.00 FBu arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 17.62 FBu 93 796 892 437.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 140.69 FBu 109 493 747 628.00 FBu 1 433 093 421.00 FBu arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 107.53 FBu 107 527 362 677.00 FBu 706 672 303.00 FBu arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 777.55 FBu 107 351 085 019.00 FBu 2 143 315 511.00 FBu arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 424.95 FBu 106 560 929 490.00 FBu 404 928 644.00 FBu arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 701.56 FBu 16 363 859 286.00 FBu 555 151 983.00 FBu arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 721.34 FBu 105 618 353 695.00 FBu 1 774 102 371.00 FBu arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 537.91 FBu 105 544 552 241.00 FBu 60 825 762.00 FBu arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago