9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
11 701 780 072 392 176.00 FBu

Market Capitalizations

attach_money
472 172 295 792 839.00 FBu

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 048.66 FBu 481 314 758 801.91 FBu 109 131 622 965.22 FBu arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 139 413.30 FBu 478 810 202 259.06 FBu 149 231 604 259.74 FBu arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 15.52 FBu 112 881 224 048.41 FBu 50 204 297.50 FBu arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 795.53 FBu 472 619 891 467.41 FBu 4 849 866 769.39 FBu arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 564.07 FBu 141 502 197 312.43 FBu 1 998 913 081.67 FBu arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 762.09 FBu 471 580 568 997.73 FBu 41 576 127 014.74 FBu arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 504.02 FBu 469 234 955 008.08 FBu 56 292 701 729.87 FBu arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 697.35 FBu 468 046 696 299.09 FBu 77 086 751 157.16 FBu arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 835.79 FBu 240 963 194 391.24 FBu 41 875 857 808.81 FBu arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.467 FBu 466 625 906 936.79 FBu 7 522 130 324.32 FBu arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 5.14 FBu 466 161 840 305.45 FBu 1 008 448 822.02 FBu arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 39.53 FBu 525 328 394 100.28 FBu 1 061 824 763.66 FBu arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 262.28 FBu 463 092 093 799.54 FBu 7 416 379 072.43 FBu arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 317.07 FBu 454 457 213 721.22 FBu 23 725 744 538.31 FBu arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 441.59 FBu 450 784 887 588.29 FBu 9 848 431 532.53 FBu arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 936.30 FBu 445 626 728 074.70 FBu 41 605 267 425.89 FBu arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 393.98 FBu 437 289 005 738.29 FBu 146 559 173 932.92 FBu arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 41.56 FBu 19 959 924 888.01 FBu 4 598 139.48 FBu arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 346.18 FBu 431 679 725 261.96 FBu 550 058 391.36 FBu arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 702.17 FBu 428 700 404 861.72 FBu 121 622 724 974.95 FBu arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5 618.58 FBu 427 195 419 515.38 FBu 81 001 667 862.53 FBu arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 769.28 FBu 418 906 111 656.64 FBu 3 285 489 780.80 FBu arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 481.92 FBu 418 576 254 710.39 FBu 1 630 907 063.70 FBu arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 316.80 FBu 411 700 603 737.23 FBu 3 717 801 255.89 FBu arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11 872.35 FBu 410 776 592 122.88 FBu 5 857 320 916.17 FBu arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 439 266.40 FBu 538 582 328 640.87 FBu 4 328 196 219 073.12 FBu arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 407.75 FBu 407 664 586 809.20 FBu 11 482 450 678.97 FBu arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 098.46 FBu 407 613 018 555.82 FBu 17 859 063 549.35 FBu arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 709.99 FBu 407 176 088 094.77 FBu 1 030 483 559.08 FBu arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4 623.23 FBu 399 548 751 505.30 FBu 27 341 800 045.93 FBu arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6 616.87 FBu 396 857 746 958.32 FBu 91 917 528 885.73 FBu arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 306 684.57 FBu 529 315 165 669.23 FBu 25 278 000 783.58 FBu arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 800.94 FBu 393 933 583 385.34 FBu 258 204 591.41 FBu arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 678.52 FBu 389 574 353 584.36 FBu 11 188 684 958.34 FBu arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 66.34 FBu 388 725 544 183.84 FBu 13 561 735 903.31 FBu arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 17.66 FBu 44 251 609 862.92 FBu 10 279 310 556.13 FBu arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 936.80 FBu 385 495 127 844.35 FBu 263 276 243.96 FBu arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8 754.29 FBu 385 165 515 099.80 FBu 6 328 326 449.70 FBu arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.19 FBu 380 045 751 837.70 FBu 33 811 715 837.22 FBu arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 208.93 FBu 190 837 827 645.97 FBu 6 992 507.45 FBu arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 334.72 FBu 379 842 409 244.67 FBu 17 766 135 865.21 FBu arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 505.23 FBu 98 842 675 375.83 FBu 0.000000 FBu arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 20.03 FBu 378 876 126 910.26 FBu 89 944 781 123.67 FBu arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 51.10 FBu 377 650 359 414.51 FBu 37 709 472 905.49 FBu arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 87.84 FBu 81 777 788 539.99 FBu 7 541 636 680.27 FBu arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 24 297.61 FBu 376 353 046 774.43 FBu 16 083 505 688.51 FBu arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 93 577.42 FBu 507 393 508 898.64 FBu 75 188 532 565.18 FBu arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 22 872.26 FBu 375 658 549 028.87 FBu 16 949 418 142.81 FBu arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 013.91 FBu 63 882 663 545.72 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 140.54 FBu 374 568 349 217.95 FBu 110 030 061 895.82 FBu arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 453.96 FBu 374 518 377 209.88 FBu 1 533 866 665.42 FBu arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 954.60 FBu 374 442 969 509.26 FBu 70 715 662 605.91 FBu arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 702.68 FBu 512 644 125 561.37 FBu 8 811 911 426.35 FBu arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5 379.20 FBu 371 029 142 796.64 FBu 2 101 623 724.48 FBu arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 477.11 FBu 368 128 431 521.85 FBu 2 852 713 726.86 FBu arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 386.59 FBu 367 762 146 828.12 FBu 34 420 528.56 FBu arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 63.05 FBu 367 631 594 212.51 FBu 127 777 971 975.01 FBu arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 493.09 FBu 366 995 427 916.42 FBu 17 936 085 363.70 FBu arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4 352.14 FBu 366 603 731 354.69 FBu 314 927 883.29 FBu arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 104.17 FBu 364 923 802 287.13 FBu 20 179 810 657.74 FBu arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 364.90 FBu 364 897 354 050.91 FBu 57 130 364 215.84 FBu arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 21.05 FBu 363 662 557 048.10 FBu 5 998 103 200.89 FBu arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6 805.36 FBu 357 612 921 330.66 FBu 7 348 541 624.76 FBu arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 923.62 FBu 356 384 467 616.13 FBu 22 333 642 920.58 FBu arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 665.31 FBu 355 147 725 933.86 FBu 4 598 216 909.19 FBu arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 486.68 FBu 89 215 061 748.81 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 48 077.51 FBu 353 000 186 332.12 FBu 17 354 667 899.34 FBu arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 196.27 FBu 55 408 075 086.13 FBu 8 604 479 943.74 FBu arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 916.85 FBu 344 345 299 582.14 FBu 62 687 588 035.38 FBu arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 16.14 FBu 344 029 668 874.42 FBu 21 135 386 831.89 FBu arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 965.38 FBu 55 324 504 496.71 FBu 7 172 299 465.18 FBu arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 655.01 FBu 343 721 918 138.89 FBu 36 685 579 814.46 FBu arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 411.61 FBu 342 828 348 352.11 FBu 11 359 158 597.08 FBu arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 613.68 FBu 341 062 067 178.10 FBu 22 814 094 890.92 FBu arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 327.55 FBu 341 856 750 163.45 FBu 15 970 264 591.55 FBu arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 358.44 FBu 340 618 841 077.90 FBu 16 648 880 291.88 FBu arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.007 FBu 337 882 820 030.67 FBu 419 484 929.27 FBu arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 636.56 FBu 85 674 613 472.47 FBu 498 808 791.42 FBu arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 259.90 FBu 336 114 415 493.03 FBu 4 474 412 599.33 FBu arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 681.82 FBu 336 037 992 270.67 FBu 2 169 735 154.56 FBu arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 159.75 FBu 414 679 254 071.80 FBu 2 822 995 570.22 FBu arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 9 997.72 FBu 334 425 861 935.87 FBu 24 348 554 192.19 FBu arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 046 741.59 FBu 362 900 594 113.57 FBu 489 222 385.35 FBu arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.146 FBu 332 252 547 141.65 FBu 9 186 290 513.29 FBu arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 457.26 FBu 211 844 305 756.68 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 281.25 FBu 331 564 699 425.52 FBu 57 658 435 519.27 FBu arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 469.14 FBu 22 542 200 113.50 FBu 5 862 604 011.66 FBu arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 281.51 FBu 331 260 611 715.61 FBu 33 287 328 405.91 FBu arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 584.02 FBu 210 014 186 682.50 FBu 360 185 607.17 FBu arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 114.39 FBu 329 999 098 450.32 FBu 4 560 139 311.15 FBu arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 398.40 FBu 329 951 812 661.04 FBu 32 569 699 993.68 FBu arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 8 448.02 FBu 327 894 493 678.16 FBu 33 089 218 281.18 FBu arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 7.87 FBu 324 597 210 741.70 FBu 20 533 652 976.64 FBu arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 39.54 FBu 319 792 056 709.44 FBu 12 902 712 922.95 FBu arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 18.37 FBu 28 345 609 035.50 FBu 4 559 424.57 FBu arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 977.31 FBu 318 916 021 796.53 FBu 2 807 187 976.72 FBu arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 686.47 FBu 318 746 715 561.08 FBu 29 239 047 787.22 FBu arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 874.79 FBu 318 713 605 383.14 FBu 493 676 633 437.01 FBu arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 465.08 FBu 318 654 752 771.49 FBu 46 320 739 869.87 FBu arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 321.49 FBu 317 033 798 416.43 FBu 44 867 379 360.24 FBu arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago