9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
4 403 143 172 140 134.50 ع.د

Market Capitalizations

attach_money
163 754 916 758 377.69 ع.د

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 5.74 ع.د 955 080 857 670.00 ع.د 4 818 118 430.00 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 213.74 ع.د 382 056 833 780.00 ع.د 11 070 058 060.00 ع.د arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 4 707.24 ع.د 364 416 189 070.00 ع.د 90 148 960.00 ع.د arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 650.06 ع.د 149 344 798 530.00 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 574 595.12 ع.د 1 356 409 764 310.00 ع.د 291 345 310.00 ع.د arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 350.07 ع.د 355 528 898 860.00 ع.د 73 521 130.00 ع.د arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000524 ع.د 349 934 260 900.00 ع.د 969 955 440.00 ع.د arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 785 267.14 ع.د 1 242 958 547 890.00 ع.د 292 652 921 870.00 ع.د arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.27 ع.د 630 588 210 260.00 ع.د 313 090.00 ع.د arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 129.86 ع.د 25 716 143 640.00 ع.د 3 312 354 650.00 ع.د arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 84.00 ع.د 340 757 950 630.00 ع.د 41 280 359 750.00 ع.د arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 230 852.95 ع.د 1 035 383 794 790.00 ع.د 17 044 212 190.00 ع.د arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 48 641.03 ع.د 329 253 402 250.00 ع.د 779 860 030.00 ع.د arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ع.د 324 397 602 980.00 ع.د 2 419 841 170.00 ع.د arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 306.29 ع.د 319 023 335 840.00 ع.د 11 533 415 540.00 ع.د arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 29.48 ع.د 249 973 696 960.00 ع.د 0.000000 ع.د arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.315 ع.د 20 270 692 410.00 ع.د 19 166 610.00 ع.د arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 4 873 204.06 ع.د 815 332 951 460.00 ع.د 3 465 855 210.00 ع.د arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.046 ع.د 310 607 555 240.00 ع.د 74 313 459 920.00 ع.د arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 32.20 ع.د 299 578 109 800.00 ع.د 4 647 582 630.00 ع.د arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 405.13 ع.د 263 139 363 330.00 ع.د 23 580.00 ع.د arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 4 809 145.41 ع.د 799 162 053 390.00 ع.د 925 858 220.00 ع.د arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 4 930 092.08 ع.د 750 753 531 690.00 ع.د 211 041 000.00 ع.د arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 550.02 ع.د 297 607 070 700.00 ع.د 11 723 190.00 ع.د arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 110.85 ع.د 295 640 658 520.00 ع.د 2 866 033 720.00 ع.د arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 4 708.08 ع.د 847 469 352 700.00 ع.د 4 861 410.00 ع.د arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 52.87 ع.د 292 836 885 170.00 ع.د 30 388 863 860.00 ع.د arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 4 724 776.88 ع.د 594 117 681 880.00 ع.د 137 219 880.00 ع.د arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 547 761.36 ع.د 592 114 707 600.00 ع.د 3 059 049 120.00 ع.د arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 504.01 ع.د 290 733 091 980.00 ع.د 36 638 121 920.00 ع.د arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 063.02 ع.د 277 682 798 620.00 ع.د 37 545 954 540.00 ع.د arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 13.36 ع.د 275 192 161 120.00 ع.د 51 292 816 820.00 ع.د arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 7 997.39 ع.د 166 629 530 650.00 ع.د 0.000000 ع.د arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.067 ع.د 567 935 155 970.00 ع.د 5 702 398 560.00 ع.د arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 4 728.96 ع.د 330 605 217 450.00 ع.د 131 241 040.00 ع.د arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 37.91 ع.د 274 771 889 540.00 ع.د 8 286 080 120.00 ع.د arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 249.44 ع.د 274 383 008 180.00 ع.د 45 003 740.00 ع.د arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 24 999.04 ع.د 274 109 854 840.00 ع.د 3 734 810.00 ع.د arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 2 767.37 ع.د 272 988 021 930.00 ع.د 19 875 071 100.00 ع.د arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 520 138.02 ع.د 456 411 896 680.00 ع.د 5 510 276 580.00 ع.د arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 156.54 ع.د 268 942 029 290.00 ع.د 20 227 137 530.00 ع.د arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 315.61 ع.د 268 463 246 560.00 ع.د 9 355 194 700.00 ع.د arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 218 761.19 ع.د 428 293 802 540.00 ع.د 16 970 429 060.00 ع.د arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 25.26 ع.د 266 666 387 680.00 ع.د 2 601 739 910.00 ع.د arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 233 279.20 ع.د 425 645 900 850.00 ع.د 28 163 894 360.00 ع.د arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 804.05 ع.د 265 210 069 850.00 ع.د 16 275 770 120.00 ع.د arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 4 735 838.01 ع.د 394 880 127 720.00 ع.د 20 646 910.00 ع.د arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 309.36 ع.د 184 338 018 950.00 ع.د 294 491 574 990.00 ع.د arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 322.18 ع.د 264 036 624 250.00 ع.د 6 021 295 790.00 ع.د arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 19 277.62 ع.د 263 638 427 480.00 ع.د 7 412 367 760.00 ع.د arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 54 333.78 ع.د 263 167 341 000.00 ع.د 15 209 844 080.00 ع.د arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 218.25 ع.د 139 002 142 860.00 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 774 664.93 ع.د 365 289 931 560.00 ع.د 0.000000 ع.د arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 26.41 ع.د 262 849 299 200.00 ع.د 45 874 271 680.00 ع.د arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 139 053.79 ع.د 306 506 841 280.00 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 16 020.51 ع.د 261 964 548 780.00 ع.د 1 378 630 900.00 ع.د arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 262.94 ع.د 260 299 199 490.00 ع.د 207 854 793 110.00 ع.د arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 17.92 ع.د 254 576 190 700.00 ع.د 7 293 159 070.00 ع.د arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 456.80 ع.د 253 770 494 850.00 ع.د 14 485 310 590.00 ع.د arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 633.60 ع.د 247 615 965 510.00 ع.د 11 621 958 440.00 ع.د arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 124.11 ع.د 125 409 996 820.00 ع.د 0.000000 ع.د arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 638.76 ع.د 244 702 977 460.00 ع.د 65 415 415 920.00 ع.د arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 251.55 ع.د 244 369 198 630.00 ع.د 1 350 476 380.00 ع.د arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 091.68 ع.د 229 252 921 300.00 ع.د 131 000.00 ع.د arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 176.20 ع.د 240 834 526 500.00 ع.د 18 019 330 340.00 ع.د arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 856.32 ع.د 49 097 218 830.00 ع.د 31 215 990.00 ع.د arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 247.07 ع.د 239 042 838 190.00 ع.د 1 236 446 120.00 ع.د arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 459.35 ع.د 112 441 844 390.00 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 2 886.07 ع.د 238 309 756 950.00 ع.د 21 263 196 880.00 ع.د arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 051 332.24 ع.د 236 646 977 880.00 ع.د 18 620 062 280.00 ع.د arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 89 259.02 ع.د 233 659 040 800.00 ع.د 47 721 484 340.00 ع.د arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 257.28 ع.د 233 531 611 860.00 ع.د 19 495 530 040.00 ع.د arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 18 063.17 ع.د 217 559 685 760.00 ع.د 29 122 610.00 ع.د arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 464.94 ع.د 233 265 481 430.00 ع.د 948 649 600.00 ع.د arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 47 341.69 ع.د 319 244 487 420.00 ع.د 1 475 269 600.00 ع.د arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 798.18 ع.د 233 231 494 790.00 ع.د 8 993 641 250.00 ع.د arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 6 759.31 ع.د 111 190 663 390.00 ع.د 27 606 363 600.00 ع.د arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 555.50 ع.د 231 392 423 780.00 ع.د 13 527 293 180.00 ع.د arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 28.21 ع.د 230 802 014 640.00 ع.د 28 024 503 810.00 ع.د arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 142.30 ع.د 230 294 134 190.00 ع.د 19 515 904 470.00 ع.د arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 87 289 626.90 ع.د 309 056 000 410.00 ع.د 2 828 005 730.00 ع.د arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 233.74 ع.د 229 940 025 470.00 ع.د 1 297 401 730.00 ع.د arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 25.04 ع.د 225 349 773 680.00 ع.د 9 159 237 040.00 ع.د arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 797 208.05 ع.د 307 735 661 890.00 ع.د 235 417 480.00 ع.د arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 207.53 ع.د 224 983 305 110.00 ع.د 37 730 072 420.00 ع.د arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 99.76 ع.د 19 202 798 750.00 ع.د 284 814 960.00 ع.د arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 594.69 ع.د 224 250 928 650.00 ع.د 9 923 829 020.00 ع.د arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 733.36 ع.د 223 676 022 050.00 ع.د 214 258 121 580.00 ع.د arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 35 562.20 ع.د 180 801 228 550.00 ع.د 18 094 926 510.00 ع.د arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.73 ع.د 221 724 056 550.00 ع.د 2 181 671 380.00 ع.د arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 2 989.55 ع.د 105 116 659 750.00 ع.د 33 236 828 750.00 ع.د arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 86.43 ع.د 220 450 913 400.00 ع.د 533 876 090.00 ع.د arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.55 ع.د 44 782 470 520.00 ع.د 71 684 510.00 ع.د arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 173.75 ع.د 220 303 357 620.00 ع.د 12 424 660 940.00 ع.د arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 263.30 ع.د 218 798 694 240.00 ع.د 11 405 710 190.00 ع.د arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 228.14 ع.د 216 601 019 900.00 ع.د 15 381 430 500.00 ع.د arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 17.32 ع.د 213 703 793 770.00 ع.د 5 971 742 420.00 ع.د arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 543.48 ع.د 212 967 225 310.00 ع.د 19 526 388 400.00 ع.د arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 234.98 ع.د 212 422 109 420.00 ع.د 6 888 961 190.00 ع.د arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 404.44 ع.د 212 328 428 700.00 ع.د 17 578 973 840.00 ع.د arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago