9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
5 016 821 908 895 457.00 ع.د

Market Capitalizations

attach_money
192 485 284 884 242.59 ع.د

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 118.61 ع.د 63 800 504 546.77 ع.د 4 347 953 319.89 ع.د arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 1 211.27 ع.د 63 787 089 664.79 ع.د 2 885 089.76 ع.د arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 57 544.13 ع.د 59 345 264 896.66 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 2 876.07 ع.د 63 680 926 477.49 ع.د 2 712 902 002.54 ع.د arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 63.58 ع.د 63 575 224 066.78 ع.د 3 570 843 134.84 ع.د arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 165.55 ع.د 63 217 192 805.05 ع.د 901 398 124.09 ع.د arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 1 308.72 ع.د 63 009 428 380.47 ع.د 0.000000 ع.د arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 62.95 ع.د 5 883 664 085.07 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 36.38 ع.د 61 984 565 693.68 ع.د 897 173 902.38 ع.د arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 61.58 ع.د 61 577 087 344.53 ع.د 7 039 765 630.43 ع.د arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 57.48 ع.د 61 129 271 408.71 ع.د 9 989 035 549.57 ع.د arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 35.65 ع.د 3 480 012 550.25 ع.د 506 995 619.60 ع.د arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 65.14 ع.د 60 981 286 201.08 ع.د 24 800 624 302.95 ع.د arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 21.43 ع.د 12 860 122 677.81 ع.د 0.000000 ع.د arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 737.00 ع.د 72 873 143 170.75 ع.د 154 246 271.30 ع.د arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 214.41 ع.د 12 810 051 185.75 ع.د 0.000000 ع.د arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 451.65 ع.د 60 885 664 587.22 ع.د 767 852 764.54 ع.د arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 107 808.76 ع.د 60 263 311 192.98 ع.د 299 053 167.70 ع.د arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 26 387.65 ع.د 60 152 084 699.33 ع.د 536 384 526.25 ع.د arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 2 504.71 ع.د 59 698 604 614.96 ع.د 777 025 098.47 ع.د arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 28.69 ع.د 59 696 455 196.91 ع.د 207 011 735.56 ع.د arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 7.56 ع.د 59 151 863 087.71 ع.د 356 922 518.07 ع.د arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 156.23 ع.د 58 744 585 019.29 ع.د 474 781 838.32 ع.د arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 156.50 ع.د 58 647 835 026.41 ع.د 2 574 421 621.03 ع.د arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 412.32 ع.د 57 631 073 891.58 ع.د 671 292 580.19 ع.د arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 872.10 ع.د 57 560 436 317.29 ع.د 7 885 814 276.12 ع.د arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 1 685.55 ع.د 57 555 062 772.16 ع.د 38 709 835 781.99 ع.د arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 795.87 ع.د 57 521 225 800.62 ع.د 5 390 078 111.35 ع.د arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 398.84 ع.د 57 002 517 030.75 ع.د 6 771 121 099.38 ع.د arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 3 982.87 ع.د 56 809 928 125.95 ع.د 1 280 892 149.77 ع.د arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 585.66 ع.د 56 709 453 958.67 ع.د 5 708 609 562.02 ع.د arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 21 112.90 ع.د 56 321 245 757.61 ع.د 3 163 715 604.22 ع.د arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.455 ع.د 2 438 622 121.48 ع.د 4 908 841.47 ع.د arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 110.63 ع.د 9 978 706 038.08 ع.د 956 229 228.84 ع.د arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 48.47 ع.د 69 565 974 201.35 ع.د 285 557 126.21 ع.د arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 262.05 ع.د 55 912 964 976.50 ع.د 716 816 521.51 ع.د arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 223.39 ع.د 55 225 813 565.79 ع.د 1 089 082 114.49 ع.د arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 2 469.74 ع.د 55 026 802 587.32 ع.د 710 352 559.06 ع.د arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 1 823.17 ع.د 54 808 433 756.13 ع.د 1 435 495 784.73 ع.د arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 5.86 ع.د 54 793 429 718.54 ع.د 1 212 499 552.31 ع.د arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 9.80 ع.د 54 639 475 359.68 ع.د 1 177 013 210.04 ع.د arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 10.50 ع.د 54 373 917 508.14 ع.د 65 250 428 398.36 ع.د arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 559.49 ع.د 54 270 409 022.31 ع.د 21 851 625 351.86 ع.د arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 1.84 ع.د 54 122 175 100.05 ع.د 4 014 381 178.94 ع.د arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 313.39 ع.د 53 786 122 357.88 ع.د 7 807 445 603.76 ع.د arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 487.22 ع.د 53 603 585 451.40 ع.د 3 734 477 729.08 ع.د arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 62.25 ع.د 53 479 929 771.14 ع.د 1 951 692 536.79 ع.د arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 23.58 ع.د 52 825 878 351.22 ع.د 5 893 663 722.41 ع.د arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 403.96 ع.د 52 724 423 724.67 ع.د 21 855 857 427.72 ع.د arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 221.36 ع.د 52 642 957 900.59 ع.د 1 173 897 731.98 ع.د arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 56.81 ع.د 52 506 997 391.04 ع.د 215 025 582.89 ع.د arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 17.48 ع.د 2 923 424 541.52 ع.د 137 319 276.87 ع.د arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 4.22 ع.د 3 702 377 832.92 ع.د 0.000000 ع.د arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 52.22 ع.د 52 179 314 550.84 ع.د 15 655 599 248.08 ع.د arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 371.32 ع.د 52 075 325 653.06 ع.د 9 967 489 008.06 ع.د arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 1 430.71 ع.د 52 059 582 016.68 ع.د 4 223 647 054.50 ع.د arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.788 ع.د 30 207 124 125.31 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 1 311.08 ع.د 9 416 028 447.87 ع.د 7 990 284.89 ع.د arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.019 ع.د 52 058 992 955.71 ع.د 224 180 899.50 ع.د arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 670.16 ع.د 51 803 484 484.44 ع.د 571 330 241.45 ع.د arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 352.91 ع.د 11 372 673 023.94 ع.د 159 860 676.92 ع.د arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 1 035.13 ع.د 53 191 208 732.97 ع.د 1 772 663 815.68 ع.د arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 928.32 ع.د 51 736 191 467.47 ع.د 4 004 478 409.41 ع.د arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 4.59 ع.د 51 505 767 830.64 ع.د 1 264 550 289.25 ع.د arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 228 619.42 ع.د 64 196 327 342.72 ع.د 3 084 061.47 ع.د arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 4 615 743.99 ع.د 56 573 993 496.43 ع.د 0.000000 ع.د arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 211.37 ع.د 51 496 755 197.69 ع.د 5 780 700 153.39 ع.د arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.367 ع.د 2 727 721 467.69 ع.د 8 786 171.73 ع.د arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 491.27 ع.د 51 386 151 799.65 ع.د 8 065 984 466.49 ع.د arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 2 368.90 ع.د 60 968 398 855.93 ع.د 9 367 120 678.50 ع.د arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 288.36 ع.د 51 363 398 337.66 ع.د 8 643 565 299.42 ع.د arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 60.33 ع.د 50 813 379 013.33 ع.د 4 666 967 800.56 ع.د arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 63.51 ع.د 63 567 663 141.89 ع.د 45 339 368.88 ع.د arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 105.78 ع.د 50 547 785 818.13 ع.د 2 738 479.03 ع.د arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 14.56 ع.د 41 296 703 606.95 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 9.46 ع.د 50 494 363 223.63 ع.د 2 254 755 246.21 ع.د arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 1 153.78 ع.د 39 397 260 778.80 ع.د 11 528 717 894.76 ع.د arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 3 673.43 ع.د 50 272 437 773.16 ع.د 4 029 618 222.87 ع.د arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 224.22 ع.د 50 257 908 911.43 ع.د 4 142 702 222.14 ع.د arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 39.01 ع.د 10 835 843 429.40 ع.د 0.000000 ع.د arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 1 457.32 ع.د 50 147 522 811.44 ع.د 18 891 948 688.80 ع.د arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 397.37 ع.د 50 134 868 472.63 ع.د 1 598 889 518.49 ع.د arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 206.44 ع.د 50 088 505 446.68 ع.د 512 273 605.96 ع.د arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 344.33 ع.د 49 894 569 555.78 ع.د 23 253 040 686.52 ع.د arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 4.57 ع.د 49 606 619 532.98 ع.د 1 106 822 013.06 ع.د arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 403.76 ع.د 49 400 278 017.91 ع.د 399 791 757.91 ع.د arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 9 226.38 ع.د 48 868 426 643.13 ع.د 1 853 959 466.59 ع.د arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 4 357.40 ع.د 57 659 808 286.03 ع.د 15 305 282 067.10 ع.د arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 33.36 ع.د 3 326 440 426.52 ع.د 708 449 237.59 ع.د arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 77.85 ع.د 48 807 992 913.98 ع.د 4 403 444 172.93 ع.د arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 769.50 ع.د 39 232 852 551.14 ع.د 54 979.02 ع.د arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 484.31 ع.د 48 787 734 452.48 ع.د 191 820 507.48 ع.د arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 7.84 ع.د 41 748 527 775.46 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 507.72 ع.د 48 735 119 526.02 ع.د 637 862 715.25 ع.د arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 47.86 ع.د 47 859 891 417.60 ع.د 314 536 308.22 ع.د arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 346.08 ع.د 47 781 431 113.53 ع.د 953 979 015.91 ع.د arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 189.14 ع.د 47 429 736 838.89 ع.د 180 231 714.53 ع.د arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 312.26 ع.د 7 283 471 937.77 ع.د 247 095 371.50 ع.د arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 321.06 ع.د 47 010 201 066.05 ع.د 789 644 093.61 ع.د arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 239.42 ع.د 46 977 352 407.93 ع.د 27 073 242.50 ع.د arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago