0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 264.07 ₭ 2 281 802 660 591.39 ₭ 25 885 659 259.34 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 875.02 ₭ 2 270 498 197 915.95 ₭ 105 725 201 649.54 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 134.52 ₭ 2 250 970 552 926.19 ₭ 310 012 034 226.67 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 177.11 ₭ 156 952 882 672.58 ₭ 15 708 501 633.73 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 865.19 ₭ 3 281 712 910 923.65 ₭ 213 041 781 255.65 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.032 ₭ 2 222 176 638 817.07 ₭ 66 364 019 974.10 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 121 814.75 ₭ 2 223 119 176 492.31 ₭ 32 120 265 469.04 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 298.49 ₭ 2 219 868 662 487.63 ₭ 245 754 116 713.11 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 143 651 449.43 ₭ 2 203 469 588 482.49 ₭ 70 475 848 122.99 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 352.46 ₭ 1 393 289 535 105.09 ₭ 242 252 391 469.20 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 027.54 ₭ 2 202 753 744 174.23 ₭ 65 224 348 264.65 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 713.56 ₭ 144 027 267 260.76 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 398.62 ₭ 2 202 605 107 266.91 ₭ 69 547 163 691.90 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 113.37 ₭ 2 195 659 805 933.01 ₭ 85 109 807 685.02 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 183 573 033 539.97 ₭ 321 552 648 393.80 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 192.61 ₭ 2 178 178 347 584.21 ₭ 35 554 749 694.29 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 515.81 ₭ 2 166 001 302 884.80 ₭ 143 243 126 243.38 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 266.55 ₭ 1 055 969 201 777.90 ₭ 64 634.11 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 725.77 ₭ 2 158 305 513 359.91 ₭ 6 988 476 919.09 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.18 ₭ 2 151 116 627 611.73 ₭ 96 362 972 422.16 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 630.74 ₭ 2 150 227 132 995.74 ₭ 7 674 395 634.62 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 473.26 ₭ 2 148 380 644 208.67 ₭ 594 654 728 006.00 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 170.68 ₭ 2 146 625 181 792.59 ₭ 29 700 019 691.27 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 226.03 ₭ 2 139 860 015 722.08 ₭ 13 963 574 577.50 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 285.70 ₭ 2 285 696 133 173.43 ₭ 262 221 379 703.85 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 275.94 ₭ 2 136 731 035 388.10 ₭ 109 026 970 503.12 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 260.88 ₭ 2 136 540 235 496.63 ₭ 21 431 097 972.07 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 272.89 ₭ 2 129 076 310 067.50 ₭ 407 816 799 731.14 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 095.66 ₭ 2 125 286 101 247.85 ₭ 346 101 609 633.00 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 232 223.47 ₭ 2 119 851 514 501.78 ₭ 111 824 894 927.85 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 186 495 674 685.72 ₭ 2 994 713.74 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 33 977.25 ₭ 2 110 314 902 446.76 ₭ 78 981 115 236.21 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 256.98 ₭ 516 736 671 514.69 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 323 445.98 ₭ 2 102 417 303 687.08 ₭ 384 249 113 543.52 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 092.30 ₭ 2 088 950 808 501.62 ₭ 150 012 471 986.31 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 769.70 ₭ 2 087 155 466 839.93 ₭ 220 350 089 293.62 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 350.03 ₭ 2 062 024 777 069.84 ₭ 478 138 667 860.42 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 039.60 ₭ 2 039 597 990 639.75 ₭ 63 597 292 279.59 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 514.66 ₭ 128 323 613 185.25 ₭ 19 163 927 310.47 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 146 334.19 ₭ 2 022 879 882 669.75 ₭ 39 019 719 674.55 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 865.63 ₭ 1 157 975 486 030.65 ₭ 297 883 141 938.89 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2 997.18 ₭ 2 022 845 131 063.50 ₭ 91 798 425 425.09 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.02 ₭ 2 019 416 313 095.19 ₭ 36 427 805 701.74 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 912.41 ₭ 1 226 604 048 212.56 ₭ 155 380 981 127.69 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 517.00 ₭ 2 018 509 001 009.67 ₭ 45 738 241 462.64 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 695.35 ₭ 2 013 518 967 669.26 ₭ 180 143 450 375.53 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 14 948.64 ₭ 2 660 529 349 633.92 ₭ 207 798 662.29 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 329.08 ₭ 2 003 822 063 022.50 ₭ 3 298 601 782.21 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 75 679 445.86 ₭ 2 640 759 822 261.43 ₭ 9 133 359 845.37 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 19.98 ₭ 1 998 317 908 429.82 ₭ 107 224 131 284.71 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 216 351.82 ₭ 1 980 397 519 842.89 ₭ 551 946 425 876.76 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 727.64 ₭ 1 979 459 786 636.45 ₭ 251 954 660 747.06 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 053.28 ₭ 1 485 812 099 549.16 ₭ 9 873 011 050.66 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 52 891.44 ₭ 1 975 849 131 373.21 ₭ 340 442 677 892.59 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.46 ₭ 2 618 396 571 161.05 ₭ 154 446 630 439.66 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 40 678.53 ₭ 1 969 509 365 467.23 ₭ 46 728 242 119.02 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 739.26 ₭ 1 965 923 120 352.70 ₭ 454 411 615 503.29 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 274.72 ₭ 1 963 812 967 487.97 ₭ 429 157 151 413.36 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.97 ₭ 1 959 882 373 382.32 ₭ 416 879 579 128.86 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 535.60 ₭ 1 661 824 805 526.39 ₭ 985 131 553.45 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 452.01 ₭ 1 948 553 242 021.73 ₭ 15 275 237 652.53 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 999.82 ₭ 1 942 074 512 780.16 ₭ 137 683 623 308.20 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 510.27 ₭ 1 082 100 212 117.19 ₭ 521 985 068.94 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 260.55 ₭ 1 941 204 623 844.08 ₭ 7 240 873 116.99 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.88 ₭ 1 926 341 514 818.91 ₭ 122 990 351 178.29 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 845.37 ₭ 1 921 720 046 716.00 ₭ 7 318 951 121.35 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 280.76 ₭ 462 976 690 712.57 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 063.56 ₭ 1 920 856 362 654.44 ₭ 386 278 366 047.77 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 213.99 ₭ 1 917 094 032 680.73 ₭ 72 381 886 469.69 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 143.79 ₭ 1 906 011 846 708.12 ₭ 2 074 474 836.25 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 241.90 ₭ 1 903 768 913 837.62 ₭ 376 468 502 522.17 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.33 ₭ 1 901 778 420 254.41 ₭ 510 908 764 667.14 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 720.21 ₭ 84 109 702 562.85 ₭ 783 494 676.28 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 195.36 ₭ 1 894 919 017 652.14 ₭ 12 734 923 243.87 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 130.29 ₭ 1 888 859 117 440.62 ₭ 86 279 361 897.80 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 366.88 ₭ 1 876 562 004 110.32 ₭ 1 894 404 206.97 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 802.09 ₭ 1 873 593 833 440.96 ₭ 131 545 149 564.14 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 273.07 ₭ 1 864 895 331 884.82 ₭ 115 092 924 776.23 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 516.77 ₭ 2 465 503 766 260.30 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 145.16 ₭ 1 864 535 643 065.03 ₭ 1 882 344 817 894.08 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 9 972.38 ₭ 1 861 454 470 427.43 ₭ 305 119 921 562.27 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 19 858.79 ₭ 1 857 361 515 438.53 ₭ 356 921 402 665.43 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 309.43 ₭ 1 830 386 275 904.66 ₭ 56 354 113 879.36 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 393.21 ₭ 304 955 255 395.78 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 474.74 ₭ 1 082 018 816 228.53 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 980.54 ₭ 1 170 643 900 775.77 ₭ 246 914 579 061.14 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 62.76 ₭ 700 786 952 188.24 ₭ 36 677 314 909.40 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 67.47 ₭ 1 807 575 907 578.94 ₭ 9 355 658 092.91 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 104.97 ₭ 1 049 427 131 108.94 ₭ 2 283 738.54 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 408 377.33 ₭ 1 804 205 174 130.44 ₭ 25 667 282 147.79 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 154 338.62 ₭ 1 801 493 773 233.73 ₭ 4 679 789 614.44 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 568.61 ₭ 1 801 180 771 785.76 ₭ 645 090 856 633.77 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.52 ₭ 1 780 525 972 559.10 ₭ 184 413 158 109.41 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 292.57 ₭ 1 595 406 622 168.46 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 781.31 ₭ 1 779 525 027 193.51 ₭ 254 558 855 200.69 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 617.67 ₭ 1 774 855 880 662.44 ₭ 30 988 177 495.12 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 257.93 ₭ 1 767 622 763 638.60 ₭ 5 279 206 346.65 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 788.88 ₭ 161 827 522 582.69 ₭ 32 080 063.05 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 693.18 ₭ 1 477 645 601 348.94 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.42 ₭ 1 764 365 075 247.75 ₭ 185 413 672 580.95 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago