9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
88 591 471 822 516 672.00 ₭

Market Capitalizations

attach_money
5 223 966 654 239 141.00 ₭

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 269.88 ₭ 2 287 659 127 440.19 ₭ 25 952 097 303.23 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 900.37 ₭ 2 276 325 650 769.79 ₭ 105 996 555 587.91 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 142.57 ₭ 2 256 747 886 193.67 ₭ 310 807 710 045.86 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 177.56 ₭ 157 355 717 400.61 ₭ 15 748 819 019.91 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 898.21 ₭ 3 290 135 743 976.69 ₭ 213 588 573 557.58 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.032 ₭ 2 227 880 069 723.78 ₭ 66 534 349 639.17 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 127.40 ₭ 2 228 825 026 512.97 ₭ 32 202 705 231.76 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 319.79 ₭ 2 225 566 169 750.24 ₭ 246 384 868 382.54 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 020 144.75 ₭ 2 209 125 005 938.25 ₭ 70 656 731 192.03 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 397.00 ₭ 1 396 865 547 226.58 ₭ 242 874 155 622.69 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 084.07 ₭ 2 208 407 324 346.45 ₭ 65 391 752 852.23 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 715.39 ₭ 144 396 927 148.79 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 409.91 ₭ 2 208 258 305 948.16 ₭ 69 725 663 202.67 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 116.23 ₭ 2 201 295 178 827.78 ₭ 85 328 250 224.26 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 189 177 384 566.35 ₭ 322 377 944 313.55 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 308.60 ₭ 2 183 768 852 628.20 ₭ 35 646 004 392.38 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 524.83 ₭ 2 171 560 554 367.80 ₭ 143 610 773 557.78 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 277.50 ₭ 1 058 679 448 693.80 ₭ 64 800.00 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 773.84 ₭ 2 163 845 012 856.03 ₭ 7 006 413 519.88 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.40 ₭ 2 156 637 676 138.45 ₭ 96 610 297 295.24 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 647.76 ₭ 2 155 745 898 548.65 ₭ 7 694 092 712.02 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 579.70 ₭ 2 153 894 670 569.82 ₭ 596 180 966 782.56 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 176.25 ₭ 2 152 134 702 589.94 ₭ 29 776 247 659.50 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 254.85 ₭ 2 145 352 173 067.50 ₭ 13 999 413 439.91 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 291.56 ₭ 2 291 562 592 995.56 ₭ 262 894 396 193.75 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 276.65 ₭ 2 142 215 161 903.37 ₭ 109 306 798 750.06 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 261.55 ₭ 2 142 023 872 305.56 ₭ 21 486 102 954.30 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 291.56 ₭ 2 134 540 789 991.13 ₭ 408 863 500 924.57 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 175.47 ₭ 2 130 740 853 234.58 ₭ 346 989 912 832.11 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 232 819.50 ₭ 2 125 292 318 096.89 ₭ 112 111 904 317.98 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 189 540 930 397.38 ₭ 3 002 399.97 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 064.45 ₭ 2 115 731 229 406.22 ₭ 79 183 827 894.52 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 257.64 ₭ 518 062 926 075.85 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 324 276.14 ₭ 2 107 813 360 696.76 ₭ 385 235 325 994.76 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 097.67 ₭ 2 094 312 302 451.15 ₭ 150 397 493 480.18 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 776.81 ₭ 2 092 512 352 871.73 ₭ 220 915 639 073.79 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 545.99 ₭ 2 067 317 162 759.85 ₭ 479 365 856 918.36 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 044.83 ₭ 2 044 832 815 816.96 ₭ 63 760 520 870.89 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 515.98 ₭ 128 652 968 128.83 ₭ 19 213 113 380.29 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 146 709.77 ₭ 2 028 071 799 208.62 ₭ 39 119 867 552.66 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 872.99 ₭ 1 160 947 541 924.35 ₭ 298 647 687 784.91 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 004.87 ₭ 2 028 036 958 409.02 ₭ 92 034 034 947.57 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.08 ₭ 2 024 599 340 048.33 ₭ 36 521 301 182.37 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 919.89 ₭ 1 229 752 245 937.56 ₭ 155 779 781 418.63 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 518.32 ₭ 2 023 689 699 258.73 ₭ 45 855 633 075.63 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 707.40 ₭ 2 018 686 858 515.94 ₭ 180 605 805 934.74 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 14 987.01 ₭ 2 667 357 855 098.27 ₭ 208 331 997.62 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 329.93 ₭ 2 008 965 065 827.11 ₭ 3 307 067 962.18 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 75 873 684.46 ₭ 2 647 537 587 324.92 ₭ 9 156 801 495.29 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.03 ₭ 2 003 446 784 290.22 ₭ 107 499 332 370.73 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 216 907.11 ₭ 1 985 480 401 295.66 ₭ 553 363 049 672.19 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 734.64 ₭ 1 984 540 261 306.41 ₭ 252 601 326 711.46 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 055.98 ₭ 1 489 625 579 765.86 ₭ 9 898 351 086.81 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 027.20 ₭ 1 980 920 338 947.81 ₭ 341 316 456 896.98 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.59 ₭ 2 625 116 938 781.30 ₭ 154 843 032 629.34 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 40 782.93 ₭ 1 974 564 301 420.49 ₭ 46 848 174 664.28 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 743.72 ₭ 1 970 968 851 861.61 ₭ 455 577 906 790.38 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 283.13 ₭ 1 968 853 283 085.80 ₭ 430 258 624 679.91 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.98 ₭ 1 964 912 600 730.86 ₭ 417 949 540 820.67 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 539.54 ₭ 1 666 090 039 347.95 ₭ 987 659 988.71 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 453.17 ₭ 1 953 554 392 060.74 ₭ 15 314 443 024.88 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 002.39 ₭ 1 947 059 034 535.02 ₭ 138 037 001 621.52 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 511.58 ₭ 1 084 877 526 794.22 ₭ 523 324 794.02 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 294.58 ₭ 1 946 186 912 944.99 ₭ 7 259 457 516.99 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.91 ₭ 1 931 285 656 315.39 ₭ 123 306 017 789.97 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 875.77 ₭ 1 926 652 326 768.37 ₭ 7 337 735 916.09 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 281.48 ₭ 464 164 965 092.19 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 073.99 ₭ 1 925 786 425 978.28 ₭ 387 269 786 771.50 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 219.67 ₭ 1 922 014 439 621.41 ₭ 72 567 661 570.18 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 164.69 ₭ 1 910 903 810 148.46 ₭ 2 079 799 176.22 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 268.19 ₭ 1 908 655 120 574.18 ₭ 377 434 745 283.96 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.55 ₭ 1 906 659 518 197.00 ₭ 512 220 061 342.67 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 724.62 ₭ 84 325 578 235.72 ₭ 785 505 591.02 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 195.86 ₭ 1 899 782 510 275.64 ₭ 12 767 608 654.00 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 156.29 ₭ 1 893 707 056 745.11 ₭ 86 500 806 210.85 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 421.72 ₭ 1 881 378 381 686.09 ₭ 1 899 266 378.28 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 814.41 ₭ 1 878 402 592 920.12 ₭ 131 882 772 891.90 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 278.91 ₭ 1 869 681 765 819.84 ₭ 115 388 321 880.51 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 518.09 ₭ 2 471 831 719 734.15 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 171.20 ₭ 1 869 321 153 823.97 ₭ 1 887 176 037 619.79 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 9 997.98 ₭ 1 866 232 073 059.29 ₭ 305 903 041 301.94 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 19 909.76 ₭ 1 862 128 613 106.21 ₭ 357 837 475 908.06 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 315.36 ₭ 1 835 084 139 015.47 ₭ 56 498 752 153.93 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 399.35 ₭ 305 737 952 503.83 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 475.96 ₭ 1 084 795 921 995.16 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 983.05 ₭ 1 173 648 471 379.11 ₭ 247 548 309 169.24 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 62.92 ₭ 702 585 589 565.80 ₭ 36 771 450 779.51 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 67.64 ₭ 1 812 215 225 676.98 ₭ 9 379 670 292.74 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.24 ₭ 1 052 120 587 168.81 ₭ 2 289 599.97 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 409 425.47 ₭ 1 808 835 840 915.63 ₭ 25 733 159 705.74 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 154 734.74 ₭ 1 806 117 480 946.71 ₭ 4 691 800 746.35 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 570.07 ₭ 1 805 803 676 150.30 ₭ 646 746 544 604.33 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.53 ₭ 1 785 095 864 387.10 ₭ 184 886 472 285.79 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 301.02 ₭ 1 599 501 387 309.41 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 785.88 ₭ 1 784 092 349 998.57 ₭ 255 212 205 081.60 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 619.26 ₭ 1 779 411 219 652.10 ₭ 31 067 711 644.74 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 258.60 ₭ 1 772 159 538 135.03 ₭ 5 292 755 939.48 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 849.94 ₭ 162 242 868 544.72 ₭ 32 162 399.63 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 694.96 ₭ 1 481 438 121 459.48 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.43 ₭ 1 768 893 488 572.38 ₭ 185 889 554 674.32 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago