9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
70 862 381 084 839 592.00 ₭

Market Capitalizations

attach_money
3 806 974 143 056 882.50 ₭

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 600.69 ₭ 3 488 561 583 095.28 ₭ 790 984 237 269.14 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 010 465.32 ₭ 3 470 408 597 801.77 ₭ 1 081 628 252 788.45 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 112.48 ₭ 818 161 285 243.55 ₭ 363 879 935.88 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 757.91 ₭ 3 425 541 325 356.33 ₭ 35 151 755 863.36 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 088.40 ₭ 1 025 605 636 312.64 ₭ 14 488 089 669.25 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 523.62 ₭ 3 418 008 332 914.53 ₭ 301 343 095 812.31 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 653.10 ₭ 3 401 007 360 674.65 ₭ 408 008 591 201.94 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 054.39 ₭ 3 392 394 880 780.40 ₭ 558 723 524 958.80 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 049.74 ₭ 1 746 497 333 648.48 ₭ 303 515 539 757.43 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.38 ₭ 3 382 097 022 473.89 ₭ 54 520 278 866.52 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.27 ₭ 3 378 733 475 039.51 ₭ 7 309 220 743.18 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 286.48 ₭ 3 807 571 699 503.24 ₭ 7 696 088 704.44 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 148.99 ₭ 3 356 484 002 039.77 ₭ 53 753 795 504.13 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 298.11 ₭ 3 293 898 530 962.85 ₭ 171 963 812 480.42 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 200.62 ₭ 3 267 281 570 577.48 ₭ 71 381 272 379.14 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 034.24 ₭ 3 229 895 313 893.00 ₭ 301 554 305 040.72 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 855.57 ₭ 3 169 463 637 320.90 ₭ 1 062 258 521 025.27 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 301.24 ₭ 144 669 212 594.10 ₭ 33 327 240.54 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 253.05 ₭ 3 128 807 663 198.55 ₭ 3 986 814 319.46 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 833.29 ₭ 3 107 213 597 149.40 ₭ 881 519 542 502.97 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 723.41 ₭ 3 096 305 487 713.03 ₭ 587 098 777 887.59 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 567.65 ₭ 3 036 224 718 491.61 ₭ 23 813 176 765.03 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 492.93 ₭ 3 033 833 920 682.95 ₭ 11 820 788 006.13 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 040.09 ₭ 2 983 999 313 692.20 ₭ 26 946 563 340.69 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 050.64 ₭ 2 977 302 092 463.91 ₭ 42 453 767 216.42 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 183 795.77 ₭ 3 903 636 002 576.47 ₭ 31 370 696 156 381.35 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 955.34 ₭ 2 954 746 328 309.22 ₭ 83 224 616 710.63 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 7 961.64 ₭ 2 954 372 562 443.17 ₭ 129 442 203 607.90 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 146.03 ₭ 2 951 205 697 531.97 ₭ 7 468 928 160.76 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 509.10 ₭ 2 895 922 885 358.12 ₭ 198 172 924 284.19 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 47 958.93 ₭ 2 876 418 527 947.76 ₭ 666 216 761 941.82 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 222 844.80 ₭ 3 836 467 755 320.45 ₭ 183 214 540 627.33 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 805.20 ₭ 2 855 224 237 690.08 ₭ 1 871 462 700.26 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 413.84 ₭ 2 823 628 610 634.22 ₭ 81 095 407 521.20 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 480.87 ₭ 2 817 476 453 834.75 ₭ 98 295 242 369.30 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.01 ₭ 320 734 952 200.85 ₭ 74 504 276 569.63 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 037.88 ₭ 2 794 062 448 481.18 ₭ 1 908 221 955.85 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 450.93 ₭ 2 791 673 420 642.55 ₭ 45 867 607 701.62 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.65 ₭ 2 754 565 459 367.57 ₭ 245 066 769 242.40 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 514.32 ₭ 1 383 189 486 614.29 ₭ 50 681 580.82 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 674.03 ₭ 2 753 091 635 543.74 ₭ 128 768 665 257.01 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 661.89 ₭ 716 410 111 638.37 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 145.20 ₭ 2 746 088 036 820.50 ₭ 651 918 318 085.63 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 370.37 ₭ 2 737 203 693 846.85 ₭ 273 317 649 399.17 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 636.63 ₭ 592 724 087 998.54 ₭ 54 661 660 618.80 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 176 108.72 ₭ 2 727 800 792 824.82 ₭ 116 572 988 964.83 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 678 247.65 ₭ 3 677 579 941 786.45 ₭ 544 965 267 321.35 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 165 777.75 ₭ 2 722 767 084 403.43 ₭ 122 849 108 421.30 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 348.79 ₭ 463 020 511 621.41 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 010.56 ₭ 2 714 865 333 815.67 ₭ 797 496 108 099.42 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 290.31 ₭ 2 714 503 137 509.81 ₭ 11 117 440 769.75 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 918.93 ₭ 2 713 956 583 715.97 ₭ 512 545 978 237.17 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 093.03 ₭ 3 715 636 326 391.77 ₭ 63 868 591 422.67 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 38 988.36 ₭ 2 689 213 222 945.91 ₭ 15 232 534 746.29 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 458.06 ₭ 2 668 188 914 565.97 ₭ 20 676 422 929.31 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 802.02 ₭ 2 665 534 089 033.05 ₭ 249 479 434.03 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 457.01 ₭ 2 664 587 845 787.75 ₭ 926 132 673 154.30 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 573.92 ₭ 2 659 976 922 768.20 ₭ 130 000 456 471.93 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 544.23 ₭ 2 657 137 912 427.29 ₭ 2 282 592 201.91 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 755.00 ₭ 2 644 961 813 730.42 ₭ 146 262 941 094.87 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 644.77 ₭ 2 644 770 117 342.32 ₭ 414 079 955 345.11 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 152.54 ₭ 2 635 820 328 647.62 ₭ 43 474 154 937.92 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 325.15 ₭ 2 591 972 666 863.66 ₭ 53 262 110 781.18 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 686.35 ₭ 2 583 068 854 219.70 ₭ 161 873 882 482.28 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 318.11 ₭ 2 574 104 970 519.76 ₭ 33 327 801 748.87 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 775.47 ₭ 646 629 323 865.11 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 348 465.01 ₭ 2 558 539 638 238.09 ₭ 125 786 352 098.79 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 670.52 ₭ 401 596 831 603.27 ₭ 62 365 131 393.36 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 645.32 ₭ 2 495 809 159 128.83 ₭ 454 358 623 661.36 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 116.98 ₭ 2 493 521 472 866.84 ₭ 153 188 941 741.86 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 493.01 ₭ 400 991 113 323.48 ₭ 51 984 710 460.52 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 747.51 ₭ 2 491 290 900 515.77 ₭ 265 896 488 844.18 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 983.36 ₭ 2 484 814 321 161.06 ₭ 82 330 997 696.18 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 447.91 ₭ 2 472 012 343 794.07 ₭ 165 356 190 588.58 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 374.08 ₭ 2 477 772 193 212.20 ₭ 115 752 219 326.56 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 597.98 ₭ 2 468 799 848 192.12 ₭ 120 670 814 941.08 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 448 969 211 916.49 ₭ 3 040 419 979.16 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 861.78 ₭ 620 968 212 050.21 ₭ 3 615 358 048.46 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 131.72 ₭ 2 436 151 844 444.25 ₭ 32 430 470 114.36 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 685.77 ₭ 2 435 597 930 165.30 ₭ 15 726 205 289.27 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 157.87 ₭ 3 005 588 523 116.27 ₭ 20 461 026 210.83 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 463.32 ₭ 2 423 913 235 586.37 ₭ 176 477 926 773.41 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 586 766.07 ₭ 2 630 297 633 628.32 ₭ 3 545 875 932.33 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 408 161 085 126.68 ₭ 66 582 084 986.54 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 314.23 ₭ 1 535 444 100 031.04 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 038.46 ₭ 2 403 175 576 011.07 ₭ 417 907 407 606.99 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 896.30 ₭ 163 385 501 641.72 ₭ 42 492 059 007.04 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 288.39 ₭ 2 400 971 553 210.43 ₭ 241 266 017 625.94 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 232.98 ₭ 1 522 179 426 596.56 ₭ 2 610 619 452.21 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 829.07 ₭ 2 391 828 125 477.60 ₭ 33 051 815 934.40 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 887.59 ₭ 2 391 485 398 842.06 ₭ 236 064 658 506.84 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 231.14 ₭ 2 376 573 984 145.96 ₭ 239 830 118 647.73 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.06 ₭ 2 352 675 330 779.55 ₭ 148 827 584 496.34 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 286.60 ₭ 2 317 847 652 111.43 ₭ 93 518 654 472.07 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.13 ₭ 205 448 515 596.82 ₭ 33 046 635.53 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 579.50 ₭ 2 311 498 165 238.77 ₭ 20 346 453 028.97 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 4 975.52 ₭ 2 310 271 036 383.93 ₭ 211 924 145 211.52 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 588.42 ₭ 2 310 031 054 350.05 ₭ 3 578 160 250 408.97 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 618.87 ₭ 2 309 604 491 573.15 ₭ 335 731 973 008.33 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 330.14 ₭ 2 297 855 840 638.19 ₭ 325 198 039 553.01 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago