9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
1 287 008 028 049 696.25 AMD

Market Capitalizations

attach_money
47 864 419 634 169.09 AMD

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 338 355.01 AMD 480 953 713 719 716.81 AMD 14 337 213 827 879.17 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 004 230.00 AMD 120 878 636 402 166.50 AMD 6 921 161 358 654.47 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 86.01 AMD 3 724 256 423 794.31 AMD 436 960 786 853.38 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 466.82 AMD 33 604 897 425 399.37 AMD 617 250 116 669.58 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 382.74 AMD 45 787 458 502 219.27 AMD 24 765 349 670 564.45 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219 455.78 AMD 32 025 795 609 522.49 AMD 729 609 265 294.17 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 116.28 AMD 27 689 833 438 073.21 AMD 911 192 037 457.17 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 382.83 AMD 13 612 499 827 615.48 AMD 2 598 909 118 113.87 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 237.72 AMD 13 446 448 348 981.06 AMD 755 304 819 898.84 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.66 AMD 6 528 689 962 611.88 AMD 373 698 148 577.02 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 203.57 AMD 5 565 664 105 182.76 AMD 93 814 211 031.68 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.90 AMD 5 187 777 133 880.81 AMD 135 449 117 894.02 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 144.99 AMD 5 067 172 576 420.21 AMD 105 010 144 145.21 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 757.72 AMD 4 370 167 984 129.27 AMD 149 339 036 974.04 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 133 044 254 667.18 AMD 230 338 241 913.15 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 593.94 AMD 2 879 708 615 930.15 AMD 103 200 193 209.04 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 710.05 AMD 2 583 887 360 495.35 AMD 83 723 132 838.74 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 721.39 AMD 2 582 207 429 542.60 AMD 68 915 510 757.78 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.27 AMD 4 225 696 351 717.95 AMD 44 880 485 750.17 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 050.92 AMD 2 486 588 627 845.90 AMD 132 174 969 017.59 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 290.65 AMD 2 119 634 293 093.32 AMD 551 463 882.73 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 382.78 AMD 2 053 740 970 516.59 AMD 37 438 828 875.07 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 890.65 AMD 1 942 648 644 762.47 AMD 114 283 328 971.88 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 710.99 AMD 1 905 426 096 069.49 AMD 277 949 035 889.97 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 884.35 AMD 1 731 459 332 608.10 AMD 68 266 005 490.41 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 724 671 402 132.52 AMD 422 774 885 387.00 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 223 743.81 AMD 1 651 438 725 785.30 AMD 85 293 229 350.86 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 489.22 AMD 1 645 443 467 947.45 AMD 32 121 807 878.63 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.39 AMD 1 523 349 258 246.68 AMD 16 594 006 050.34 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 599.93 AMD 1 511 816 548 935.36 AMD 91 020 000 362.73 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.97 AMD 140 119 973 310.56 AMD 2 362 736 220.11 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 008.98 AMD 1 510 364 350 436.25 AMD 60 323 264 542.15 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 443.99 AMD 1 118 866 375 649.79 AMD 31 967 285 111.41 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 521.80 AMD 1 305 513 529 225.31 AMD 145 367 465 092.49 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.18 AMD 1 131 849 513 295.68 AMD 29 541 932 623.07 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 152.93 AMD 1 130 666 360 279.28 AMD 35 911 168 449.04 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 524.94 AMD 1 120 874 418 068.88 AMD 46 606 759 940.00 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 139.07 AMD 2 062 746 362 721.99 AMD 130 182 391 702.50 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 498.04 AMD 2 498 036 110 798.96 AMD 76 386 541 719.59 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 382.23 AMD 1 077 101 420 852.05 AMD 1 992 074 015 154.08 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 354.37 AMD 1 076 448 186 866.89 AMD 25 763 252 390.03 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 720.47 AMD 1 074 443 975 400.92 AMD 30 245 790 710.47 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 674.90 AMD 94 652 121 463.03 AMD 152 058 736 466.35 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 383.83 AMD 76 791 225 534.05 AMD 124 195 167 187.63 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 661.83 AMD 1 062 429 854 085.15 AMD 18 084 107 436.75 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 963.71 AMD 962 600 976 967.67 AMD 277 672 734 762.02 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 930.67 AMD 955 840 421 820.66 AMD 1 097 376 425.30 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 420.83 AMD 903 123 038 173.02 AMD 71 166 228 453.65 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 113.63 AMD 890 381 909 551.20 AMD 48 511 729 617.73 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 483.56 AMD 875 206 095 159.45 AMD 59 021 035 700.47 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 687.23 AMD 862 524 739 361.78 AMD 63 808 053 809.72 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.28 AMD 857 629 653 913.21 AMD 2 479 575 503.95 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.25 AMD 377 506 319 682.46 AMD 8 035 371 518.45 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 235.72 AMD 852 602 004 085.08 AMD 101 431 861 625.04 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.25 AMD 837 296 631 491.97 AMD 19 933 866 206.90 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 240.38 AMD 785 281 432 258.96 AMD 28 481 260 978.89 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 334.03 AMD 367 448 921 330.14 AMD 16 745 876 825.43 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 274.92 AMD 770 762 655 619.31 AMD 104 648 237 201.27 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.43 AMD 763 549 148 563.06 AMD 8 718 638 950.77 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 827.38 AMD 714 383 478 502.55 AMD 46 483 008 858.58 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 675 450 519 326.66 AMD 189 686 876 073.04 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 982.80 AMD 666 984 131 695.30 AMD 60 008 625 165.22 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.12 AMD 34 800 288 153.31 AMD 101 619 398 363.07 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.14 AMD 650 656 213 578.25 AMD 18 955 625 339.90 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.54 AMD 650 473 905 009.52 AMD 114 333 767 748.64 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 847.94 AMD 580 889 244 867.64 AMD 42 606 835 942.13 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 577 498 667 180.30 AMD 95 333 359 122.00 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 757.82 AMD 279 524 305 816.14 AMD 10 987 070 162.11 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 547.95 AMD 547 953 549 562.93 AMD 9 359 987 600.12 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 388.06 AMD 543 290 774 566.55 AMD 12 593 548 284.49 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 385.92 AMD 34 349 948 031.30 AMD 1 277 388 336.67 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 605 911.61 AMD 532 995 296 549.58 AMD 26 619 923 578.91 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 945.22 AMD 502 078 281 116.09 AMD 4 932 615 004.60 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.17 AMD 479 108 286 730.21 AMD 18 644 268 597.75 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.46 AMD 133 440 006 790.26 AMD 5 624 578 949.39 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.82 AMD 24 120 451 241.68 AMD 1 838 673 320.51 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 170.73 AMD 105 680 050 147.33 AMD 197 628 596 965.41 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 153.72 AMD 461 903 557 447.05 AMD 44 477 368 395.40 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 338.13 AMD 456 471 788 204.75 AMD 40 722 240 961.69 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.63 AMD 103 011 885 685.54 AMD 5 330 981 288.27 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 500.14 AMD 447 762 743 293.09 AMD 32 166 930 418.20 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.73 AMD 438 435 069 332.62 AMD 14 012 685 715.62 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.07 AMD 430 337 809 829.08 AMD 10 775 970 669.25 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.51 AMD 420 565 345 172.24 AMD 23 995 420 112.66 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 294.23 AMD 408 906 524 560.11 AMD 180 351 218 184.18 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 469.94 AMD 399 203 289 686.96 AMD 8 158 483 150.42 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.20 AMD 703 121 530 466.13 AMD 5 513 699 564.13 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.56 AMD 374 041 751 567.73 AMD 10 032 906 289.82 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 379.45 AMD 371 847 601 790.72 AMD 55 216 260 952.27 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 808.08 AMD 371 720 161 047.70 AMD 12 606 974 042.53 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 095.19 AMD 364 944 507 618.59 AMD 527 252 488.76 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 397.87 AMD 363 137 224 756.53 AMD 14 289 941 422.89 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.28 AMD 359 582 385 142.29 AMD 15 855 562 171.79 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 729.98 AMD 357 840 803 604.85 AMD 77 562 596 081.33 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000383 AMD 352 409 001 049.91 AMD 7 678 904 872.56 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 225.19 AMD 345 594 587 794.67 AMD 14 059 570 761.66 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 918.37 AMD 148 990 190 497.87 AMD 4 590 781 029.72 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.33 AMD 341 427 995 702.04 AMD 52 618 176 703.64 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27 999.82 AMD 338 034 520 964.10 AMD 4 852 810 947.91 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.50 AMD 336 526 091 884.44 AMD 28 579 472 755.75 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago