9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
114 392 250 156 141.25 NT$

Market Capitalizations

attach_money
4 388 998 704 700.33 NT$

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 897 217.56 NT$ 37 491 187 460 904.16 NT$ 1 117 611 021 507.43 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 78 281.49 NT$ 9 422 702 202 094.07 NT$ 539 516 694 730.63 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.70 NT$ 290 312 335 166.45 NT$ 34 061 861 475.78 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 15 704.69 NT$ 2 619 560 828 912.37 NT$ 48 115 731 668.54 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 29.83 NT$ 3 569 212 880 775.18 NT$ 1 930 502 542 236.45 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 106.96 NT$ 2 496 467 066 435.68 NT$ 56 874 324 821.82 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 608.22 NT$ 2 158 471 192 911.92 NT$ 71 029 021 119.27 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 29.84 NT$ 1 061 118 291 200.20 NT$ 202 589 534 422.11 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 18.53 NT$ 1 048 174 286 536.02 NT$ 58 877 338 473.89 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.48 NT$ 508 922 859 477.18 NT$ 29 130 427 611.71 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 171.77 NT$ 433 853 300 971.57 NT$ 7 312 982 667.47 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.67 NT$ 404 396 347 264.85 NT$ 10 558 496 848.07 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.30 NT$ 394 995 009 998.06 NT$ 8 185 725 335.18 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 838.58 NT$ 340 662 276 753.13 NT$ 11 641 240 457.68 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000546 NT$ 322 178 065 197.85 NT$ 17 955 270 872.52 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 358.11 NT$ 224 478 348 898.95 NT$ 8 044 636 477.96 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 189.08 NT$ 201 418 562 008.75 NT$ 6 526 365 383.05 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 134.19 NT$ 201 287 608 437.80 NT$ 5 372 085 211.28 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.04 NT$ 329 400 459 037.61 NT$ 3 498 512 760.37 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 159.87 NT$ 193 833 954 755.68 NT$ 10 303 271 187.48 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 178.56 NT$ 165 229 219 286.65 NT$ 42 987 579.09 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 29.84 NT$ 160 092 718 956.84 NT$ 2 918 422 525.15 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 018.22 NT$ 151 432 876 873.27 NT$ 8 908 586 393.90 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 55.42 NT$ 148 531 313 768.52 NT$ 21 666 615 958.81 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 224.84 NT$ 134 970 298 737.67 NT$ 5 321 455 133.91 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000319 NT$ 134 441 167 624.49 NT$ 32 956 045 518.85 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 441.22 NT$ 128 732 551 766.29 NT$ 6 648 757 166.27 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 271.99 NT$ 128 265 210 878.67 NT$ 2 503 951 391.59 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.79 NT$ 118 747 752 601.07 NT$ 1 293 531 942.50 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 46.77 NT$ 117 848 757 636.72 NT$ 7 095 169 033.83 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.17 NT$ 10 922 598 238.77 NT$ 184 179 441.85 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 234.55 NT$ 117 735 556 210.87 NT$ 4 702 304 514.32 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 34.61 NT$ 87 217 600 855.53 NT$ 2 491 906 070.25 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 196.58 NT$ 101 767 074 586.84 NT$ 11 331 649 447.82 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.98 NT$ 88 229 659 258.29 NT$ 2 302 845 580.22 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 11.92 NT$ 88 137 430 400.78 NT$ 2 799 338 709.44 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 586.58 NT$ 87 374 131 292.06 NT$ 3 633 078 868.11 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 10.84 NT$ 160 794 705 109.97 NT$ 10 147 946 282.98 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 194.73 NT$ 194 726 306 175.59 NT$ 5 954 465 208.20 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 29.80 NT$ 83 961 949 209.74 NT$ 155 285 671 380.97 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 548.83 NT$ 83 911 028 472.27 NT$ 2 008 290 813.45 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 56.16 NT$ 83 754 796 665.26 NT$ 2 357 712 555.45 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 52.61 NT$ 7 378 299 258.57 NT$ 11 853 245 814.11 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 29.92 NT$ 5 986 011 022.94 NT$ 9 681 231 607.00 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 51.59 NT$ 82 818 274 788.87 NT$ 1 409 687 965.04 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 75.12 NT$ 75 036 438 326.74 NT$ 21 645 077 800.17 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 241.82 NT$ 74 509 441 168.54 NT$ 85 542 421.45 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 709.91 NT$ 70 400 028 440.45 NT$ 5 547 532 612.25 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 710.42 NT$ 69 406 835 066.53 NT$ 3 781 574 603.27 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 115.65 NT$ 68 223 853 656.88 NT$ 4 600 793 486.90 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 53.57 NT$ 67 235 319 679.69 NT$ 4 973 949 963.70 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.52 NT$ 66 853 739 163.82 NT$ 193 287 269.42 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.12 NT$ 29 427 281 243.82 NT$ 626 371 335.38 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.37 NT$ 66 461 825 021.53 NT$ 7 906 791 922.41 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.73 NT$ 65 268 744 322.33 NT$ 1 553 879 912.90 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 18.74 NT$ 61 214 068 103.75 NT$ 2 220 164 360.98 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 195.31 NT$ 28 643 289 362.19 NT$ 1 305 370 536.39 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.43 NT$ 60 082 303 941.89 NT$ 8 157 514 052.70 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.735 NT$ 59 519 998 386.11 NT$ 679 633 232.85 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 142.45 NT$ 55 687 447 975.75 NT$ 3 623 432 253.77 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000743 NT$ 52 652 555 367.10 NT$ 14 786 425 443.58 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 154.56 NT$ 51 992 585 568.04 NT$ 4 677 777 821.78 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.86 NT$ 2 712 743 637.55 NT$ 7 921 410 740.82 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.31 NT$ 50 719 795 647.70 NT$ 1 477 624 317.65 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.39 NT$ 50 705 584 374.28 NT$ 8 912 518 185.22 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 689.71 NT$ 45 281 337 792.20 NT$ 3 321 277 760.95 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 45 017 036 301.12 NT$ 7 431 402 931.64 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 59.07 NT$ 21 789 411 018.75 NT$ 856 461 433.49 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 42.71 NT$ 42 713 942 445.00 NT$ 729 627 487.51 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 30.25 NT$ 42 350 470 937.26 NT$ 981 689 227.18 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.08 NT$ 2 677 638 833.38 NT$ 99 574 666.39 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 47 231.87 NT$ 41 547 920 327.25 NT$ 2 075 069 838.58 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 229.59 NT$ 39 137 884 624.68 NT$ 384 506 010.73 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.30 NT$ 37 347 333 182.97 NT$ 1 453 353 512.26 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.61 NT$ 10 401 883 105.69 NT$ 438 445 816.64 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.53 NT$ 1 880 231 576.03 NT$ 143 327 817.57 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 325.12 NT$ 8 237 945 685.68 NT$ 15 405 496 548.02 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 167.89 NT$ 36 006 194 290.87 NT$ 3 467 089 053.92 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 26.36 NT$ 35 582 778 329.83 NT$ 3 174 370 269.26 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.595 NT$ 8 029 957 575.48 NT$ 415 559 362.84 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 38.99 NT$ 34 903 892 969.20 NT$ 2 507 468 772.88 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 11.91 NT$ 34 176 784 386.70 NT$ 1 092 313 484.66 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.06 NT$ 33 545 588 774.10 NT$ 840 005 856.92 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.664 NT$ 32 783 807 974.92 NT$ 1 870 485 179.73 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 22.94 NT$ 31 874 982 412.97 NT$ 14 058 694 499.83 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 36.63 NT$ 31 118 598 197.13 NT$ 635 968 103.51 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.46 NT$ 54 809 559 328.75 NT$ 429 802 573.65 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.589 NT$ 29 157 212 068.86 NT$ 782 082 682.30 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 29.58 NT$ 28 986 174 236.61 NT$ 4 304 204 606.80 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 466.12 NT$ 28 976 240 006.66 NT$ 982 735 788.62 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 241.28 NT$ 28 448 065 910.83 NT$ 41 100 258.36 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.01 NT$ 28 307 185 034.68 NT$ 1 113 926 054.44 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.83 NT$ 28 030 079 037.64 NT$ 1 235 968 944.05 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 56.90 NT$ 27 894 319 695.24 NT$ 6 046 140 713.10 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000030 NT$ 27 470 901 137.43 NT$ 598 584 133.69 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.55 NT$ 26 939 705 645.01 NT$ 1 095 968 256.42 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 71.59 NT$ 11 614 047 261.62 NT$ 357 859 451.48 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.260 NT$ 26 614 912 466.87 NT$ 4 101 679 372.41 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 182.64 NT$ 26 350 385 145.60 NT$ 378 285 144.23 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.52 NT$ 26 232 800 447.15 NT$ 2 227 820 141.64 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago