9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
114 497 547 798 174.50 NT$

Market Capitalizations

attach_money
4 393 038 761 730.95 NT$

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.131 NT$ 21 781 314 491.33 NT$ 109 880 699.56 NT$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 4.87 NT$ 8 713 084 325.05 NT$ 252 460 735.76 NT$ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 107.35 NT$ 8 310 776 575.74 NT$ 2 055 912.68 NT$ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 14.82 NT$ 3 405 916 889.97 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 104 326.97 NT$ 30 933 912 472.73 NT$ 6 644 341.97 NT$ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 7.98 NT$ 8 108 095 450.39 NT$ 1 676 702.91 NT$ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000012 NT$ 7 980 505 657.45 NT$ 22 120 540.17 NT$ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 17 908.59 NT$ 28 346 574 862.08 NT$ 6 674 163 006.06 NT$ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.029 NT$ 14 381 023 357.23 NT$ 7 140.25 NT$ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 2.96 NT$ 586 475 383.34 NT$ 75 540 660.00 NT$ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1.92 NT$ 7 771 233 219.14 NT$ 941 428 666.28 NT$ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 5 264.77 NT$ 23 612 681 452.51 NT$ 388 705 671.34 NT$ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 1 109.29 NT$ 7 508 863 615.22 NT$ 17 785 275.91 NT$ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000066 NT$ 7 398 123 576.66 NT$ 55 186 240.12 NT$ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 29.79 NT$ 7 275 559 500.75 NT$ 263 027 940.53 NT$ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.672 NT$ 5 700 832 201.09 NT$ 0.000000 NT$ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.007 NT$ 462 287 902.43 NT$ 437 108.50 NT$ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 111 136.97 NT$ 18 594 261 719.60 NT$ 79 041 352.05 NT$ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.001 NT$ 7 083 631 495.42 NT$ 1 694 772 571.83 NT$ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.734 NT$ 6 832 096 960.03 NT$ 105 991 506.45 NT$ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 9.24 NT$ 6 001 084 810.48 NT$ 537.76 NT$ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 109 676.06 NT$ 18 225 472 612.75 NT$ 21 114 870.96 NT$ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 112 434.34 NT$ 17 121 481 022.15 NT$ 4 812 943.69 NT$ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 12.54 NT$ 6 787 145 977.96 NT$ 267 355.89 NT$ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 2.53 NT$ 6 742 300 516.17 NT$ 65 361 986.16 NT$ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 107.37 NT$ 19 327 155 753.03 NT$ 110 868.00 NT$ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 1.21 NT$ 6 678 358 423.09 NT$ 693 040 170.84 NT$ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 107 751.98 NT$ 13 549 286 398.07 NT$ 3 129 399.29 NT$ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 103 715.01 NT$ 13 503 607 110.96 NT$ 69 763 842.92 NT$ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 79.91 NT$ 6 630 379 887.31 NT$ 835 559 051.89 NT$ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 24.24 NT$ 6 332 758 443.44 NT$ 856 262 835.91 NT$ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.305 NT$ 6 275 957 641.46 NT$ 1 169 770 041.28 NT$ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 182.39 NT$ 3 800 107 793.47 NT$ 0.000000 NT$ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.002 NT$ 12 952 174 827.42 NT$ 130 047 351.90 NT$ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 107.85 NT$ 7 539 692 745.30 NT$ 2 993 047.49 NT$ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.864 NT$ 6 266 373 042.02 NT$ 188 970 091.43 NT$ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 5.69 NT$ 6 257 504 319.40 NT$ 1 026 343.06 NT$ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 570.12 NT$ 6 251 274 858.56 NT$ 85 175.06 NT$ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 63.11 NT$ 6 225 690 642.08 NT$ 453 265 470.34 NT$ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 103 085.04 NT$ 10 408 805 683.14 NT$ 125 665 870.23 NT$ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 3.57 NT$ 6 133 418 833.45 NT$ 461 294 601.67 NT$ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 7.20 NT$ 6 122 499 844.62 NT$ 213 352 028.00 NT$ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 4 989.01 NT$ 9 767 552 069.43 NT$ 387 022 993.33 NT$ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.576 NT$ 6 081 521 169.31 NT$ 59 334 573.35 NT$ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 5 320.10 NT$ 9 707 164 743.07 NT$ 642 298 121.07 NT$ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 18.34 NT$ 6 048 308 780.64 NT$ 371 180 790.32 NT$ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 108 004.23 NT$ 9 005 528 881.85 NT$ 470 867.82 NT$ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 29.86 NT$ 4 203 962 765.26 NT$ 6 716 094 829.45 NT$ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 7.35 NT$ 6 021 547 499.18 NT$ 137 320 035.47 NT$ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 439.64 NT$ 6 012 466 331.86 NT$ 169 044 444.78 NT$ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 1 239.12 NT$ 6 001 722 861.61 NT$ 346 871 570.73 NT$ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 27.78 NT$ 3 170 045 095.44 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 40 472.53 NT$ 8 330 702 909.53 NT$ 0.000000 NT$ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.602 NT$ 5 994 469 686.75 NT$ 1 046 196 173.34 NT$ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 3 171.22 NT$ 6 990 111 727.24 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 365.36 NT$ 5 974 292 309.11 NT$ 31 440 681.65 NT$ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 6.00 NT$ 5 936 312 805.77 NT$ 4 740 279 925.94 NT$ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.409 NT$ 5 805 795 422.57 NT$ 166 325 803.79 NT$ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 10.42 NT$ 5 787 420 941.96 NT$ 330 348 056.85 NT$ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 37.26 NT$ 5 647 062 418.36 NT$ 265 047 225.85 NT$ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 2.83 NT$ 2 860 066 306.59 NT$ 0.000000 NT$ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 14.57 NT$ 5 580 629 604.52 NT$ 1 491 846 198.46 NT$ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 5.74 NT$ 5 573 017 535.23 NT$ 30 798 597.32 NT$ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 24.90 NT$ 5 228 279 822.37 NT$ 2 987.55 NT$ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 4.02 NT$ 5 492 406 763.20 NT$ 410 943 950.88 NT$ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 19.53 NT$ 1 119 697 830.19 NT$ 711 903.38 NT$ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 5.63 NT$ 5 451 546 006.50 NT$ 28 198 054.20 NT$ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 10.48 NT$ 2 564 318 146.44 NT$ 0.000000 NT$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 65.82 NT$ 5 434 827 554.96 NT$ 484 922 689.65 NT$ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 160 810.77 NT$ 5 396 906 667.36 NT$ 424 644 080.25 NT$ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 2 035.62 NT$ 5 328 764 586.30 NT$ 1 088 323 203.27 NT$ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 5.87 NT$ 5 325 858 476.53 NT$ 444 609 760.07 NT$ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 411.94 NT$ 4 961 607 070.35 NT$ 664 162.33 NT$ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 10.60 NT$ 5 319 789 178.26 NT$ 21 634 644.98 NT$ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 1 079.66 NT$ 7 280 603 023.58 NT$ 33 644 597.58 NT$ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 18.20 NT$ 5 319 014 088.19 NT$ 205 106 538.27 NT$ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 154.15 NT$ 2 535 784 052.57 NT$ 629 583 226.07 NT$ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 12.67 NT$ 5 277 072 734.51 NT$ 308 499 772.14 NT$ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.643 NT$ 5 263 608 024.11 NT$ 639 119 218.07 NT$ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 3.25 NT$ 5 252 025 440.59 NT$ 445 074 413.78 NT$ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 990 703.51 NT$ 7 048 247 157.61 NT$ 64 494 730.15 NT$ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 5.33 NT$ 5 243 949 733.35 NT$ 29 588 191.28 NT$ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.571 NT$ 5 139 265 698.45 NT$ 208 883 070.86 NT$ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 18 180.91 NT$ 7 018 135 876.14 NT$ 5 368 867.07 NT$ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 4.73 NT$ 5 130 908 115.84 NT$ 860 461 778.25 NT$ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 2.28 NT$ 437 933 809.82 NT$ 6 495 412.58 NT$ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 13.56 NT$ 5 114 205 737.32 NT$ 226 320 147.77 NT$ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 16.72 NT$ 5 101 094 573.63 NT$ 4 886 312 494.88 NT$ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 811.02 NT$ 4 123 303 684.54 NT$ 412 667 976.59 NT$ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.062 NT$ 5 056 578 578.90 NT$ 49 754 604.61 NT$ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 68.18 NT$ 2 397 261 976.20 NT$ 757 990 084.17 NT$ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1.97 NT$ 5 027 543 622.20 NT$ 12 175 433.02 NT$ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.035 NT$ 1 021 296 852.79 NT$ 1 634 817.45 NT$ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 3.96 NT$ 5 024 178 505.18 NT$ 283 353 440.92 NT$ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 6.00 NT$ 4 989 863 561.04 NT$ 260 115 527.03 NT$ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 5.20 NT$ 4 939 743 997.27 NT$ 350 784 723.99 NT$ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.395 NT$ 4 873 670 645.49 NT$ 136 189 934.78 NT$ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 12.39 NT$ 4 856 872 665.36 NT$ 445 313 507.44 NT$ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 5.36 NT$ 4 844 440 900.51 NT$ 157 107 776.78 NT$ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 9.22 NT$ 4 842 304 443.47 NT$ 400 901 300.21 NT$ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago