9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
503 676 710 309 972.88 ৳

Market Capitalizations

attach_money
24 843 188 241 258.11 ৳

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 62.50 ৳ 3 417 593 479.42 ৳ 228 018 160.96 ৳ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.127 ৳ 3 150 764 313.21 ৳ 0.000000 ৳ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 2.71 ৳ 619 886 901.94 ৳ 29 046 692.80 ৳ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 8.18 ৳ 3 407 201 739.30 ৳ 364 214 413.52 ৳ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 394.48 ৳ 3 403 959 050.10 ৳ 5 129 699 826.60 ৳ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 1.29 ৳ 1 671 426 650.75 ৳ 0.000000 ৳ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 13.64 ৳ 3 399 933 300.80 ৳ 172 906 403.70 ৳ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 9.99 ৳ 3 396 317 755.00 ৳ 102 982 871.89 ৳ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 38.45 ৳ 3 394 269 186.52 ৳ 121 598 763.41 ৳ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.482 ৳ 255 152 570.80 ৳ 208 586 515.51 ৳ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 122.45 ৳ 3 366 839 797.51 ৳ 39 472 963.48 ৳ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 2.33 ৳ 1 541 538 960.51 ৳ 0.000000 ৳ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 1 116.86 ৳ 3 350 570 514.85 ৳ 211 334 144.20 ৳ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 1.64 ৳ 3 338 659 552.44 ৳ 69 411 328.47 ৳ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 2.93 ৳ 4 353 366 456.40 ৳ 0.000000 ৳ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.123 ৳ 3 321 890 066.42 ৳ 92 822 070.22 ৳ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.041 ৳ 3 320 141 987.31 ৳ 45 962 750.04 ৳ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 17 253.80 ৳ 862 948 877.93 ৳ 105 550.87 ৳ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.303 ৳ 3 319 442 559.74 ৳ 42 521 448.88 ৳ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.331 ৳ 3 312 682 406.23 ৳ 36 913 661.05 ৳ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 3.68 ৳ 298 040 264.05 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 13.21 ৳ 3 295 880 593.72 ৳ 498 272 587.53 ৳ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.419 ৳ 414 826 177.26 ৳ 6 196 889.02 ৳ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 8.56 ৳ 3 292 602 761.72 ৳ 238 174 187.12 ৳ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 1.32 ৳ 1 971 755 850.27 ৳ 249 096 620.35 ৳ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.590 ৳ 3 291 362 355.34 ৳ 150 477 578.90 ৳ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ৳ 3 265 193 209.41 ৳ 19 329 768.04 ৳ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 11.51 ৳ 3 264 073 660.00 ৳ 165 365 639.07 ৳ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 81.34 ৳ 3 262 037 336.41 ৳ 6 305 990.91 ৳ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 17.18 ৳ 3 257 869 056.71 ৳ 259 940 441.45 ৳ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.562 ৳ 3 254 542 000.28 ৳ 7 440 723.96 ৳ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 9.06 ৳ 743 775 947.76 ৳ 0.000000 ৳ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 34.12 ৳ 3 249 053 967.38 ৳ 4 133 504.24 ৳ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 4.03 ৳ 3 248 790 212.66 ৳ 153 029 167.06 ৳ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ৳ 3 191 219 683.44 ৳ 8 617 946.76 ৳ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 5.03 ৳ 3 242 090 303.95 ৳ 43 979 814.12 ৳ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 54.94 ৳ 1 602 346 178.94 ৳ 16 618 873.99 ৳ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 28.82 ৳ 3 237 927 901.79 ৳ 121 750 110.13 ৳ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 17.87 ৳ 3 228 017 507.92 ৳ 1 288 074 468.91 ৳ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 1.34 ৳ 738 123 588.56 ৳ 0.000000 ৳ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.020 ৳ 162 576 622.68 ৳ 3 130 893.44 ৳ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 4.07 ৳ 3 227 175 549.95 ৳ 958 876 372.24 ৳ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 122.64 ৳ 4 119 621 487.38 ৳ 39 274 596.42 ৳ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 2.87 ৳ 3 217 305 809.08 ৳ 1 694 568.98 ৳ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 18.39 ৳ 3 203 241 829.36 ৳ 429 725 257.81 ৳ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 9.92 ৳ 3 200 590 690.33 ৳ 183 203 123.55 ৳ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.480 ৳ 182 083 451.69 ৳ 180 734.43 ৳ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 7.27 ৳ 3 196 171 390.58 ৳ 176 045 378.77 ৳ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.870 ৳ 3 181 296 309.99 ৳ 68 882 349.64 ৳ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 1 174.27 ৳ 3 151 000 639.40 ৳ 891 887 325.99 ৳ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.160 ৳ 3 125 292 268.31 ৳ 4 248 238.77 ৳ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 13.85 ৳ 1 156 571 189.17 ৳ 42 784 713.81 ৳ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 116.57 ৳ 3 124 671 452.88 ৳ 157 387 609.76 ৳ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 84.66 ৳ 3 117 131 912.73 ৳ 1 688 446.54 ৳ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 54.34 ৳ 3 091 525 419.05 ৳ 499 914 381.08 ৳ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 186.42 ৳ 3 085 114 734.42 ৳ 28 260 816.39 ৳ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 12.36 ৳ 183 133 082.83 ৳ 522 244.14 ৳ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 75.91 ৳ 3 079 117 681.84 ৳ 33 467 217.04 ৳ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 57.24 ৳ 451 588 858.94 ৳ 0.000000 ৳ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 1.88 ৳ 3 048 317 399.73 ৳ 114 312 447.39 ৳ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 1.06 ৳ 1 269 774 495.30 ৳ 0.000000 ৳ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 16.72 ৳ 3 033 213 829.68 ৳ 523 292 429.00 ৳ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.949 ৳ 3 027 200 246.51 ৳ 225 530 246.18 ৳ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 36.58 ৳ 3 026 720 614.55 ৳ 38 229 740.78 ৳ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 244.09 ৳ 976 341 489.91 ৳ 4 163.26 ৳ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 20.06 ৳ 3 026 600 247.38 ৳ 834 014 715.58 ৳ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 4.56 ৳ 3 012 405 247.44 ৳ 146 476 931.61 ৳ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 3.26 ৳ 3 006 454 970.31 ৳ 202 489 299.81 ৳ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 2.72 ৳ 3 001 650 813.97 ৳ 562 185 842.29 ৳ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 36.32 ৳ 2 997 409 432.33 ৳ 14 931 284.59 ৳ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 137.70 ৳ 2 972 639 386.42 ৳ 990 191 796.47 ৳ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 4.63 ৳ 2 968 994 942.70 ৳ 23 513 476.29 ৳ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 36 692.80 ৳ 2 935 423 644.17 ৳ 67 145 413.37 ৳ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 4.66 ৳ 2 932 587 485.00 ৳ 58 981 506.78 ৳ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 11.26 ৳ 2 930 568 426.69 ৳ 216 983 074.83 ৳ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 77.87 ৳ 2 922 062 643.04 ৳ 105 141 399.39 ৳ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 51.01 ৳ 2 899 418 798.14 ৳ 111 350 043.50 ৳ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 11.80 ৳ 2 891 795 135.67 ৳ 8 659 334.45 ৳ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 54.75 ৳ 2 890 061 750.41 ৳ 853 926 115.43 ৳ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 8 140 973.64 ৳ 3 668 566 995.02 ৳ 95 812 637.33 ৳ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.347 ৳ 2 876 030 464.52 ৳ 356 524 261.34 ৳ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.004 ৳ 2 846 685 976.23 ৳ 401 929 257.08 ৳ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.733 ৳ 2 803 553 262.93 ৳ 184 786 753.91 ৳ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 36.72 ৳ 2 800 441 104.15 ৳ 0.000000 ৳ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 606.63 ৳ 2 798 433 923.37 ৳ 879 648 568.13 ৳ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.633 ৳ 2 777 056 321.55 ৳ 23 335 680.63 ৳ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 3.96 ৳ 2 768 275 517.88 ৳ 151 367 169.46 ৳ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.722 ৳ 659 060 967.89 ৳ 0.000000 ৳ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 43.64 ৳ 2 355 717 827.15 ৳ 0.000000 ৳ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.400 ৳ 2 754 414 435.83 ৳ 1 156 953 229.44 ৳ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 41.08 ৳ 2 752 127 337.09 ৳ 25 586 412.08 ৳ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 18.90 ৳ 2 723 044 889.24 ৳ 311 383 020.32 ৳ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 83.86 ৳ 1 632 796 747.27 ৳ 4 378 524.30 ৳ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.101 ৳ 2 706 036 995.40 ৳ 65 543 415.68 ৳ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 3.17 ৳ 2 690 155 140.75 ৳ 22 283 967.86 ৳ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.267 ৳ 143 300 487.21 ৳ 79 959.07 ৳ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.040 ৳ 654 524 729.53 ৳ 0.000000 ৳ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 146.83 ৳ 423 509 634.13 ৳ 0.000000 ৳ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.001 ৳ 2 683 961 680.29 ৳ 364 856 167.69 ৳ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1.89 ৳ 145 402 320.92 ৳ 613 958.30 ৳ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago