9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
8 318 212 719 949.90 BZ$

Market Capitalizations

attach_money
410 284 851 775.99 BZ$

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 1.03 BZ$ 56 441 501.01 BZ$ 3 765 716.24 BZ$ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.002 BZ$ 52 034 821.64 BZ$ 0.000000 BZ$ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.045 BZ$ 10 237 422.15 BZ$ 479 705.66 BZ$ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 0.135 BZ$ 56 269 881.59 BZ$ 6 014 995.15 BZ$ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 6.51 BZ$ 56 216 328.63 BZ$ 84 716 909.62 BZ$ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.021 BZ$ 27 603 584.09 BZ$ 0.000000 BZ$ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 0.225 BZ$ 56 149 843.44 BZ$ 2 855 546.46 BZ$ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 0.165 BZ$ 56 090 132.76 BZ$ 1 700 760.46 BZ$ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 0.635 BZ$ 56 056 300.69 BZ$ 2 008 201.61 BZ$ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.008 BZ$ 4 213 840.58 BZ$ 3 444 802.93 BZ$ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 2.02 BZ$ 55 603 304.77 BZ$ 651 895.35 BZ$ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.038 BZ$ 25 458 490.99 BZ$ 0.000000 BZ$ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 18.44 BZ$ 55 334 617.83 BZ$ 3 490 179.97 BZ$ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.027 BZ$ 55 137 908.48 BZ$ 1 146 326.97 BZ$ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.048 BZ$ 71 895 776.58 BZ$ 0.000000 BZ$ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.002 BZ$ 54 860 960.69 BZ$ 1 532 954.99 BZ$ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.000681 BZ$ 54 832 091.19 BZ$ 759 074.07 BZ$ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 284.95 BZ$ 14 251 586.75 BZ$ 1 743.17 BZ$ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.005 BZ$ 54 820 540.16 BZ$ 702 241.04 BZ$ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.005 BZ$ 54 708 896.33 BZ$ 609 628.51 BZ$ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.061 BZ$ 4 922 130.14 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 0.218 BZ$ 54 431 414.67 BZ$ 8 228 963.72 BZ$ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.007 BZ$ 6 850 847.60 BZ$ 102 341.52 BZ$ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 0.141 BZ$ 54 377 281.33 BZ$ 3 933 442.85 BZ$ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.022 BZ$ 32 563 515.96 BZ$ 4 113 826.65 BZ$ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.010 BZ$ 54 356 796.04 BZ$ 2 485 134.78 BZ$ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 BZ$ 53 924 613.01 BZ$ 319 230.81 BZ$ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 0.190 BZ$ 53 906 123.67 BZ$ 2 731 010.85 BZ$ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 1.34 BZ$ 53 872 493.82 BZ$ 104 143.34 BZ$ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 0.284 BZ$ 53 803 654.75 BZ$ 4 292 912.18 BZ$ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.009 BZ$ 53 748 708.47 BZ$ 122 883.44 BZ$ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.150 BZ$ 12 283 447.74 BZ$ 0.000000 BZ$ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 0.564 BZ$ 53 658 073.69 BZ$ 68 264.76 BZ$ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 0.067 BZ$ 53 653 717.79 BZ$ 2 527 274.22 BZ$ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 BZ$ 52 702 941.43 BZ$ 142 325.25 BZ$ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 0.083 BZ$ 53 543 068.90 BZ$ 726 325.92 BZ$ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 0.907 BZ$ 26 462 721.22 BZ$ 274 460.44 BZ$ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 0.476 BZ$ 53 474 326.90 BZ$ 2 010 701.10 BZ$ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 0.295 BZ$ 53 310 656.91 BZ$ 21 272 529.01 BZ$ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.022 BZ$ 12 190 099.12 BZ$ 0.000000 BZ$ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.000328 BZ$ 2 684 950.29 BZ$ 51 706.65 BZ$ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 0.067 BZ$ 53 296 751.98 BZ$ 15 835 827.77 BZ$ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 2.03 BZ$ 68 035 482.20 BZ$ 648 619.32 BZ$ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.047 BZ$ 53 133 753.37 BZ$ 27 985.78 BZ$ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 0.304 BZ$ 52 901 486.98 BZ$ 7 096 905.68 BZ$ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 0.164 BZ$ 52 857 703.46 BZ$ 3 025 596.62 BZ$ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.008 BZ$ 3 007 105.26 BZ$ 2 984.83 BZ$ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 0.120 BZ$ 52 784 718.79 BZ$ 2 907 386.58 BZ$ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.014 BZ$ 52 539 057.08 BZ$ 1 137 590.89 BZ$ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 19.39 BZ$ 52 038 724.57 BZ$ 14 729 504.76 BZ$ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.003 BZ$ 51 614 151.24 BZ$ 70 159.59 BZ$ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 0.229 BZ$ 19 100 754.47 BZ$ 706 588.86 BZ$ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 1.93 BZ$ 51 603 898.48 BZ$ 2 599 253.83 BZ$ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 1.40 BZ$ 51 479 383.10 BZ$ 27 884.67 BZ$ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 0.897 BZ$ 51 056 492.27 BZ$ 8 256 077.91 BZ$ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 3.08 BZ$ 50 950 619.91 BZ$ 466 726.93 BZ$ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 0.204 BZ$ 3 024 439.90 BZ$ 8 624.85 BZ$ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 1.25 BZ$ 50 851 578.69 BZ$ 552 710.55 BZ$ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 0.945 BZ$ 7 457 982.70 BZ$ 0.000000 BZ$ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.031 BZ$ 50 342 912.53 BZ$ 1 887 868.22 BZ$ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.017 BZ$ 20 970 305.24 BZ$ 0.000000 BZ$ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 0.276 BZ$ 50 093 477.31 BZ$ 8 642 166.00 BZ$ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.016 BZ$ 49 994 163.08 BZ$ 3 724 628.37 BZ$ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 0.604 BZ$ 49 986 241.97 BZ$ 631 363.55 BZ$ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 4.03 BZ$ 16 124 263.91 BZ$ 68.76 BZ$ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 0.331 BZ$ 49 984 254.11 BZ$ 13 773 739.53 BZ$ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.075 BZ$ 49 749 823.91 BZ$ 2 419 064.16 BZ$ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.054 BZ$ 49 651 555.18 BZ$ 3 344 107.51 BZ$ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.045 BZ$ 49 572 214.62 BZ$ 9 284 490.09 BZ$ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 0.600 BZ$ 49 502 168.27 BZ$ 246 589.92 BZ$ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 2.27 BZ$ 49 093 091.36 BZ$ 16 353 001.49 BZ$ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.076 BZ$ 49 032 903.43 BZ$ 388 324.68 BZ$ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 605.98 BZ$ 48 478 473.98 BZ$ 1 108 905.42 BZ$ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.077 BZ$ 48 431 634.86 BZ$ 974 078.63 BZ$ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 0.186 BZ$ 48 398 290.14 BZ$ 3 583 471.97 BZ$ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 1.29 BZ$ 48 257 817.26 BZ$ 1 736 408.51 BZ$ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 0.842 BZ$ 47 883 854.53 BZ$ 1 838 944.17 BZ$ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 0.195 BZ$ 47 757 949.87 BZ$ 143 008.77 BZ$ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 0.904 BZ$ 47 729 323.04 BZ$ 14 102 575.98 BZ$ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 134 448.05 BZ$ 60 586 324.56 BZ$ 1 582 344.16 BZ$ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.006 BZ$ 47 497 596.58 BZ$ 5 887 992.41 BZ$ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.000068 BZ$ 47 012 972.83 BZ$ 6 637 855.18 BZ$ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.012 BZ$ 46 300 636.77 BZ$ 3 051 750.25 BZ$ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 0.606 BZ$ 46 249 239.52 BZ$ 0.000000 BZ$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 10.02 BZ$ 46 216 090.96 BZ$ 14 527 381.87 BZ$ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.010 BZ$ 45 863 040.21 BZ$ 385 388.39 BZ$ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.065 BZ$ 45 718 025.38 BZ$ 2 499 826.35 BZ$ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.012 BZ$ 10 884 381.22 BZ$ 0.000000 BZ$ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 0.721 BZ$ 38 904 641.79 BZ$ 0.000000 BZ$ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.007 BZ$ 45 489 109.83 BZ$ 19 107 063.86 BZ$ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 0.678 BZ$ 45 451 338.44 BZ$ 422 559.18 BZ$ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 0.312 BZ$ 44 971 042.28 BZ$ 5 142 485.54 BZ$ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 1.38 BZ$ 26 965 611.86 BZ$ 72 311.26 BZ$ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.002 BZ$ 44 690 157.19 BZ$ 1 082 448.45 BZ$ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.052 BZ$ 44 427 868.62 BZ$ 368 019.37 BZ$ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.004 BZ$ 2 366 605.23 BZ$ 1 320.52 BZ$ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.000667 BZ$ 10 809 465.32 BZ$ 0.000000 BZ$ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 2.42 BZ$ 6 994 254.75 BZ$ 0.000000 BZ$ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000024 BZ$ 44 325 583.72 BZ$ 6 025 593.71 BZ$ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.031 BZ$ 2 401 316.98 BZ$ 10 139.51 BZ$ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago