0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 703.07 Ar 1 508 860 437 299.32 Ar 433 161 924 947.15 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 245.30 Ar 1 495 577 317 449.54 Ar 500 938 581 639.08 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.51 Ar 1 493 984 727 046.60 Ar 48 049 537 267.43 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 146.13 Ar 1 479 766 340 386.64 Ar 163 128 391 404.36 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 87.48 Ar 769 593 173 220.95 Ar 678 214 756 393.57 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 861.09 Ar 1 463 524 628 642.86 Ar 147 565 830 605.25 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 595.54 Ar 151 807 695 358.33 Ar 17 059 225 151.46 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 53.56 Ar 1 445 453 277 998.75 Ar 197 927 871 035.81 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 140 861.40 Ar 208 081 058 487.65 Ar 33 548 981 026.39 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 608.78 Ar 1 389 524 664 757.64 Ar 273 538 110 485.08 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 89 416.84 Ar 1 388 606 201 508.63 Ar 86 695 707 789.80 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 015.79 Ar 1 386 037 662 222.71 Ar 232 510 920 090.68 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.85 Ar 1 365 425 513 895.64 Ar 39 465 043 986.28 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 982.97 Ar 219 735 034 762.04 Ar 115 089 995 965.64 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 374.77 Ar 1 318 282 766 430.44 Ar 157 111 028 621.23 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 748.44 Ar 1 307 492 864 446.35 Ar 82 795 327 903.97 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.07 Ar 85 975 360 874.86 Ar 52 109 256 379.29 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 781.28 Ar 1 306 104 955 860.66 Ar 86 121 582 425.00 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 752.42 Ar 1 304 766 532 056.97 Ar 91 727 295 615.95 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 108 671.83 Ar 1 301 009 591 586.72 Ar 256 316 896 877.55 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 825.48 Ar 1 296 060 767 833.76 Ar 248 442 220 043.41 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.06 Ar 61 686 440 082.48 Ar 134 548 103.36 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 130.71 Ar 1 294 058 632 160.18 Ar 116 039 084 845.64 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 67.95 Ar 1 289 875 059 328.48 Ar 79 421 050 550.62 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 395.49 Ar 1 276 623 269 503.62 Ar 465 924 518 803.85 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.446 Ar 139 709 720 532.20 Ar 18 692 209 667.41 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 504.22 Ar 1 276 176 311 611.30 Ar 63 902 206 477.47 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 076.00 Ar 1 178 554 514 578.34 Ar 262 391 794 026.30 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 127.55 Ar 1 275 497 311 291.75 Ar 42 712 109 565.64 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 96.17 Ar 70 173 669 407.58 Ar 1 120 721 773.89 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.55 Ar 1 244 349 609 216.01 Ar 18 304 518 329.59 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 39.64 Ar 100 009 196 321.83 Ar 17 720 101 724.98 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 943.49 Ar 575 512 936 698.14 Ar 153 148 236 773.99 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 28 622.63 Ar 1 236 255 072 868.74 Ar 992 061 340.65 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 662.74 Ar 1 228 531 951 486.04 Ar 193 122 854 400.93 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 106 624.90 Ar 1 208 448 018 873.28 Ar 107 402 249 335.35 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 99.94 Ar 66 937 896 282.06 Ar 3 629 710 975.66 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 166.74 Ar 1 205 958 987 499.87 Ar 56 978 217 807.68 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 470.27 Ar 151 143 420 859.31 Ar 3 544 820 430.19 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 91.59 Ar 57 929 712 259.45 Ar 5 998 742 860.22 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 806.09 Ar 1 205 633 287 259.16 Ar 52 488 867 122.44 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 17 919.36 Ar 1 164 620 973 310.42 Ar 245 948 816 111.38 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.33 Ar 49 211 486 022.64 Ar 147 967 029.47 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 79.58 Ar 1 141 066 137 329.94 Ar 35 680 397 354.28 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 669.74 Ar 544 948 769 627.05 Ar 86 682 847 062.66 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 086.65 Ar 1 093 003 982 993.65 Ar 316 779 361 666.51 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 110.59 Ar 1 087 873 939 500.94 Ar 30 145 473 539.49 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 51 604.94 Ar 1 071 001 431 906.10 Ar 151 001 022 529.12 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 215.03 Ar 60 088 980 944.05 Ar 10 057 996 806.26 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 109 605.02 Ar 1 064 819 373 844.90 Ar 62 222 882 586.42 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 416.24 Ar 163 507 842 662.09 Ar 277 425 363 834.74 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 171 702.09 Ar 1 033 875 697 924.12 Ar 62 462 473 990.25 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 493.89 Ar 1 028 640 278 869.65 Ar 9 124 112 203.07 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 284.43 Ar 1 028 442 738 455.15 Ar 152 162 258 030.09 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 79 946.57 Ar 1 262 662 664 445.78 Ar 5 014 336 819.78 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 128.81 Ar 1 008 849 081 747.11 Ar 64 265 815 516.72 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 674.64 Ar 996 016 574 663.87 Ar 58 880 613 071.03 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 505.42 Ar 991 760 772 657.07 Ar 180 825 381 033.75 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 892.32 Ar 6 249 236 962 101.86 Ar 1 040 101 893.58 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 586.59 Ar 36 326 288 079 571.16 Ar 154 927 442 840.08 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 215 824.54 Ar 13 255 042 038 276.49 Ar 5 865 519.37 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 425.81 Ar 11 224 453 097 928.42 Ar 265 574 285 730.76 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 304 630.97 Ar 145 570 482 631 192.66 Ar 424 247 881 624.42 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 11 989.60 Ar 5 657 593 262 351.14 Ar 16 458 979 618.82 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 17 914 791.99 Ar 58 280 781 239 145.42 Ar 112 087 868 981.87 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 72 179.36 Ar 9 685 948 272 561.75 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 89.77 Ar 11 282 438 138 338.50 Ar 7 444 828 183.38 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19 701.30 Ar 5 102 062 803 387.26 Ar 154 448 565 712.81 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 388 297.84 Ar 51 940 392 435 837.59 Ar 5 129 722 851 695.93 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 57 777.36 Ar 3 281 646 772 179.87 Ar 30 341 299 485.71 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 295 574 499.06 Ar 45 292 576 447 218.34 Ar 1 064 415 011 850.44 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 514.77 Ar 45 002 538 006 088.89 Ar 5 841 246 576.85 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 149.26 Ar 3 265 553 798 311.77 Ar 147 974 463 264.88 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 266 825.11 Ar 26 712 419 021 517.41 Ar 749 891 589.18 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 553.37 Ar 3 217 197 756 646.10 Ar 385 662 302 271.58 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 15 997 895.23 Ar 23 607 383 108 507.61 Ar 113 964 706 706.50 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 755.89 Ar 10 838 517 605 990.99 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 227.93 Ar 547 134 406 567.92 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 419.25 Ar 2 870 011 259 026.07 Ar 71 205 438 187.91 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 23 719.61 Ar 2 392 865 354 861.81 Ar 109 381 733 648.99 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 295 290 298.57 Ar 16 888 985 455 762.84 Ar 141 671 497 533.97 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 952.20 Ar 963 768 861 768.23 Ar 2 135 332.58 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.16 Ar 2 168 636 198 142.35 Ar 1 739 181 808 626.16 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 300 191.71 Ar 16 155 504 743 622.22 Ar 107 028 145 269.37 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 647.22 Ar 2 525 566 798 679.23 Ar 31 011.05 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 74.90 Ar 4 880 231 576 424.61 Ar 3 462 091 798.21 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.24 Ar 1 691 916 691 541.55 Ar 320 482 918 822.24 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 15 947 190.45 Ar 14 307 215 223 881.23 Ar 48 756 708 914.55 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.67 Ar 1 666 864 522 255.98 Ar 38 654 636 540.13 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 248.59 Ar 1 660 610 164 137.27 Ar 51 660 163 154.39 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 206 332.36 Ar 8 756 794 875 260.20 Ar 15 575 510 129.26 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 15 885 581.43 Ar 7 215 102 955 262.62 Ar 23 632 988 266.91 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 739.65 Ar 1 631 360 143 644.67 Ar 17 157 189 071.31 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 644.21 Ar 1 495 992 378 257.66 Ar 4 887 856 020.63 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 728 084.95 Ar 7 086 469 435 195.92 Ar 203 062 761 113.25 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 775.88 Ar 7 078 413 024 724.57 Ar 102 601 498 935.48 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 611.71 Ar 1 441 663 620 866.44 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 370.69 Ar 1 367 191 965 558.20 Ar 653 906 453 692.39 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.42 Ar 3 229 887 036 960.99 Ar 16 293 885 627.20 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 252 668.90 Ar 1 666 115 897 689.86 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago